Меню сайта

Курс австралийского доллара к Edgeless

Обновлено: 23.07.2019 07:30:01

=
Калькулятор AUD - EDG / Обратный расчет: курс Edgeless к австралийскому доллару
Обменять австралийский доллар на edgeless
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно edgeless, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.3906
    макс: 10.5404
    за сутки:
    10.098

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    23.07 07:3010.098+0.0049
    23.07 07:2010.0931+0.0048
    23.07 07:1010.0883+0.0204
    23.07 07:0010.0679+0.0791
    23.07 06:509.9888+0.0043
    23.07 06:409.9845-0.0114
    23.07 06:309.9959+0.1822
    23.07 06:209.8137+0.0089
    23.07 06:109.8048-0.0098
    23.07 06:009.8146-0.183
    23.07 05:509.9976-0.137
    23.07 05:4010.1346+0.0146
    23.07 05:3010.12-0.0389
    23.07 05:2010.1589+0.0145
    23.07 05:1010.1444-0.0208
    23.07 05:0010.1652+0.0213
    23.07 04:5010.1439+0.002
    23.07 04:4010.1419-0.0188
    23.07 04:3010.1607+0.009
    23.07 04:2010.1517-0.0039
    23.07 04:1010.1556+0.2361
    23.07 04:009.9195+0.0943
    23.07 03:509.8252+0.0138
    23.07 03:409.8114-0.1398
    23.07 03:309.9512-0.1165
    23.07 03:2010.0677+0.2235
    23.07 03:109.8442-0.0885
    23.07 03:009.9327+0.1458
    23.07 02:509.7869-0.004
    23.07 02:409.7909-0.0147
    23.07 02:309.8056-0.0094
    23.07 02:209.815+0.0051
    23.07 02:109.8099-0.0148
    23.07 02:009.8247+0.0064
    23.07 01:509.8183+0.0008
    23.07 01:409.8175+0.0191
    23.07 01:309.7984-0.001
    23.07 01:209.7994-0.0646
    23.07 01:109.864+0.0178
    23.07 01:009.8462+0.0079
    23.07 00:509.8383+0.0645
    23.07 00:409.7738-0.0041
    23.07 00:309.7779+0.0038
    23.07 00:209.7741-0.0131
    23.07 00:109.7872-0.021
    23.07 00:009.8082-0.0082
    22.07 23:509.8164+0.0208
    22.07 23:409.7956-0.2884
    22.07 23:3010.084+0.1825
    22.07 23:209.9015+0.0078
    22.07 23:109.8937-0.0926
    22.07 23:009.9863-0.1651
    22.07 22:5010.1514+0.0706
    22.07 22:4010.0808+0.0512
    22.07 22:3010.0296+0.0085
    22.07 22:2010.0211-0.0118
    22.07 22:1010.0329-0.0855
    22.07 22:0010.1184+0.0112
    22.07 21:5010.1072-0.0032
    22.07 21:4010.1104-0.0151
    22.07 21:3010.1255+0.0366
    22.07 21:2010.0889-0.0037
    22.07 21:1010.0926+0.0337
    22.07 21:0010.0589+0.1624
    22.07 20:509.8965+0.0173
    22.07 20:409.8792+0.0183
    22.07 20:309.8609-0.0401
    22.07 20:209.901-0.1012
    22.07 20:1010.0022+0.194
    22.07 20:009.8082-0.0083
    22.07 19:509.8165-0.7239
    22.07 19:4010.5404+0.9411
    22.07 19:309.5993+0.2087
    22.07 19:209.3906-0.0165
    22.07 19:109.4071+0.0043
    22.07 19:009.4028-0.0067
    22.07 18:509.4095+0.0092
    22.07 18:409.4003-0.4875
    22.07 18:309.8878-0.0481
    22.07 18:209.9359-0.0078
    22.07 18:109.9437-0.003
    22.07 18:009.9467+0.0582
    22.07 17:509.8885+0.1965
    22.07 17:409.692-0.062
    22.07 17:309.754+0.0757
    22.07 17:209.6783-0.0165
    22.07 17:109.6948+0.0026
    22.07 17:009.6922+0.0533
    22.07 16:509.6389+0.0566
    22.07 16:409.5823-0.0082
    22.07 16:309.5905-0.0859
    22.07 16:209.6764-0.0017
    22.07 16:109.6781+0.013
    22.07 16:009.6651-0.0117
    22.07 15:509.6768-0.0129
    22.07 15:409.6897-0.0945
    22.07 15:309.7842+0.0133
    22.07 15:209.7709-0.0029
    22.07 15:109.7738-0.0443
    22.07 15:009.8181-0.0021
    22.07 14:509.8202-0.0532
    22.07 14:409.8734+0.0086
    22.07 14:309.8648+0.0166
    22.07 14:209.8482+0.0142
    22.07 14:109.834+0.1187
    22.07 14:009.7153+0.0114
    22.07 13:509.7039-0.0042
    22.07 13:409.7081-0.0173
    22.07 13:309.7254-0.0007
    22.07 13:209.7261+0.0991
    22.07 13:109.627+0.0178
    22.07 13:009.6092+0.0079
    22.07 12:509.6013+0.0052
    22.07 12:409.5961+0.0026
    22.07 12:309.5935+0.0015
    22.07 12:209.592+0.0389
    22.07 12:109.5531+0.0175
    22.07 12:009.5356+0.0092
    22.07 11:509.5264+0.0094
    22.07 11:409.517+0.0156
    22.07 11:309.5014+0.0134
    22.07 11:209.488+0.0148
    22.07 11:109.4732-0.0085
    22.07 11:009.4817+0.0179
    22.07 10:509.4638-0.005
    22.07 10:409.4688-0.0132
    22.07 10:309.482-0.0024
    22.07 10:209.4844+0.0093
    22.07 10:109.4751+0.0097
    22.07 10:009.4654-0.0124
    22.07 09:509.4778+0.0066
    22.07 09:409.4712+0.007
    22.07 09:309.4642+0.0107
    22.07 09:209.4535-0.0133
    22.07 09:109.4668-0.0244
    22.07 09:009.4912-0.0013
    22.07 08:509.4925-0.0072
    22.07 08:409.4997+0.0065
    22.07 08:309.4932-0.0033
    22.07 08:209.4965-0.0333
    22.07 08:109.5298+0.0224
    22.07 08:009.5074-0.0015
    22.07 07:509.5089-0.0112
    22.07 07:409.5201+0.0205
    22.07 07:309.4996
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.3906
    макс: 11.0306
    за неделю:
    10.098

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0204
    23.07 07:0010.0679-0.0098
    23.07 06:009.8146-0.0208
    23.07 05:0010.1652+0.2361
    23.07 04:009.9195-0.0885
    23.07 03:009.9327-0.0148
    23.07 02:009.8247+0.0178
    23.07 01:009.8462-0.021
    23.07 00:009.8082-0.0926
    22.07 23:009.9863-0.0855
    22.07 22:0010.1184+0.0337
    22.07 21:0010.0589+0.194
    22.07 20:009.8082+0.0043
    22.07 19:009.4028-0.003
    22.07 18:009.9467+0.0026
    22.07 17:009.6922+0.013
    22.07 16:009.6651-0.0443
    22.07 15:009.8181+0.1187
    22.07 14:009.7153+0.0178
    22.07 13:009.6092+0.0175
    22.07 12:009.5356-0.0085
    22.07 11:009.4817+0.0097
    22.07 10:009.4654-0.0244
    22.07 09:009.4912+0.0224
    22.07 08:009.5074-0.0198
    22.07 07:009.4954+0.0099
    22.07 06:0010.2119-0.0019
    22.07 05:0010.5573-0.0177
    22.07 04:0010.1037-0.0301
    22.07 03:0010.114-0.0393
    22.07 02:0010.1754-0.0489
    22.07 01:0010.1541-0.0519
    22.07 00:0010.2139-0.0396
    21.07 23:0010.3118-0.0164
    21.07 22:0010.2354-0.0007
    21.07 04:009.9086+0.0152
    21.07 03:0010.0014-0.0386
    21.07 02:009.7327-0.0417
    21.07 01:009.7973+0.0016
    21.07 00:009.7794-0.0053
    20.07 23:009.7099+0.0223
    20.07 22:009.7138-0.0277
    20.07 21:009.7499-0.1365
    20.07 20:009.8823+0.0158
    20.07 19:0010.0065-0.0136
    20.07 18:0010.0365-0.0648
    20.07 17:0010.1805+0.0006
    20.07 16:0010.221+0.0204
    20.07 15:0010.1804+0.001
    20.07 14:0010.1854+0.0128
    20.07 13:0010.2224-0.0278
    20.07 12:0010.2481+0.144
    20.07 11:0010.0955-0.0174
    20.07 10:0010.0414-0.038
    20.07 09:009.587+0.0068
    20.07 08:009.57-0.0439
    20.07 07:0010.0601-0.0324
    20.07 06:0010.1713+0.0347
    20.07 05:0010.2217-0.0104
    20.07 04:0010.2656-0.003
    20.07 03:0010.2111-0.0548
    20.07 02:0010.2592-0.0183
    20.07 01:0010.3632-0.0737
    20.07 00:0010.3198-0.0296
    19.07 23:009.983-0.1418
    19.07 22:0010.0314-0.0053
    19.07 21:0010.0358-0.0001
    19.07 20:0010.094-0.3226
    19.07 19:0010.4303-0.0008
    19.07 18:0010.1558+0.1565
    19.07 17:0010.0192+0.2893
    19.07 16:009.9333+0.0272
    19.07 15:0010.165-0.0095
    19.07 14:0010.1352+0.0384
    19.07 13:009.8646+0.0113
    19.07 12:0010.1236-0.0611
    19.07 11:009.8367+0.0127
    19.07 10:009.8381-0.0109
    19.07 09:009.7136+0.0184
    19.07 08:009.9364+0.0269
    19.07 07:009.8582-0.0344
    19.07 06:009.8258+0.0181
    19.07 05:009.8749-0.0378
    19.07 04:009.8002+0.0433
    19.07 03:009.7999-0.0612
    19.07 02:009.9712-0.0052
    19.07 01:009.9899-0.0222
    19.07 00:009.9979-0.0816
    18.07 23:0010.0505+0.0298
    18.07 22:009.9651+0.008
    18.07 21:009.9648-0.054
    18.07 20:009.9916+0.0645
    18.07 19:009.6704+0.0006
    18.07 18:009.4479+0.0433
    18.07 17:0010.4381-0.0737
    18.07 16:0010.4347+0.147
    18.07 15:009.6279+0.0036
    18.07 14:009.5312+0.0269
    18.07 13:009.544+0.0005
    18.07 12:009.7388+0.0434
    18.07 11:009.7911+0.0366
    18.07 10:009.6716-0.2519
    18.07 09:009.9521+0.0791
    18.07 08:009.857-0.0613
    18.07 07:0010.1823+0.0357
    18.07 06:0010.1455+0.0218
    18.07 05:0010.1214-0.0568
    18.07 04:0010.2105-0.0014
    18.07 03:0010.1265+0.0734
    18.07 02:0010.0653-0.0414
    18.07 01:0010.0203-0.0092
    18.07 00:0010.1483+0.1045
    17.07 23:0010.0665+0.0073
    17.07 22:009.932+0.0837
    17.07 21:0010.2134-0.0063
    17.07 20:0010.3295-0.0813
    17.07 19:0010.3095+0.0087
    17.07 18:0010.3912-0.1032
    17.07 17:0010.5699-0.0153
    17.07 16:0010.4439-0.0928
    17.07 15:0011.0306-0.0628
    17.07 14:0010.5723+0.0974
    17.07 13:0010.4042-0.0292
    17.07 12:0010.3886-0.0513
    17.07 11:0010.3855+0.0339
    17.07 10:0010.4542+0.0316
    17.07 09:0010.555+0.3407
    17.07 08:0010.3773-0.0217
    17.07 07:0010.2008-0.0977
    17.07 06:0010.7144+0.0799
    17.07 05:0010.6081+0.0021
    17.07 04:0010.5683-0.0736
    17.07 03:0010.7601+0.1613
    17.07 02:0010.7477+0.0759
    17.07 01:0010.5192+0.1034
    17.07 00:0010.8724+0.028
    16.07 23:0010.8017+0.0054
    16.07 22:0010.8824-0.0994
    16.07 21:0010.8135+0.3465
    16.07 20:0010.4755+0.598
    16.07 19:009.6498-0.0166
    16.07 18:009.7661-0.0513
    16.07 17:009.723+0.0022
    16.07 16:009.6743+0.0315
    16.07 15:009.4901-0.0005
    16.07 14:009.8771+0.0008
    16.07 13:0010.0916-0.0254
    16.07 12:009.6225-0.0308
    16.07 11:009.5565+0.0041
    16.07 10:009.482-0.0595
    16.07 09:009.5049+0.0283
    16.07 08:009.5986
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 7.3661
    макс: 11.0306
    за месяц:
    10.098
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    22.07.20199.8015-0.4027
    21.07.201910.2042+0.2332
    20.07.20199.971-0.0196
    19.07.20199.9906+0.0792
    18.07.20199.9114-0.4452
    17.07.201910.3566+0.363
    16.07.20199.9936-0.0816
    15.07.201910.0752+0.1656
    14.07.20199.9096+0.9947
    13.07.20198.9149+0.4396
    12.07.20198.4753-0.9755
    11.07.20199.4508+1.1788
    10.07.20198.272+0.5682
    09.07.20197.7038+0.3377
    08.07.20197.3661-0.4546
    07.07.20197.8207+0.1114
    06.07.20197.7093-0.388
    05.07.20198.0973-0.0669
    04.07.20198.1642-1.2281
    03.07.20199.3923
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 5.6631
    макс: 11.0306
    за квартал:
    10.098
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    22.07.20199.8015-0.4027
    21.07.201910.2042+0.2332
    20.07.20199.971-0.0196
    19.07.20199.9906+0.0792
    18.07.20199.9114-0.4452
    17.07.201910.3566+0.363
    16.07.20199.9936-0.0816
    15.07.201910.0752+0.1656
    14.07.20199.9096+0.9947
    13.07.20198.9149+0.4396
    12.07.20198.4753-0.9755
    11.07.20199.4508+1.1788
    10.07.20198.272+0.5682
    09.07.20197.7038+0.3377
    08.07.20197.3661-0.4546
    07.07.20197.8207+0.1114
    06.07.20197.7093-0.388
    05.07.20198.0973-0.0669
    04.07.20198.1642-1.2281
    03.07.20199.3923+1.0275
    20.06.20198.3648+0.2179
    19.06.20198.1469+0.2984
    18.06.20197.8485+0.0758
    17.06.20197.7727+0.2117
    16.06.20197.561+0.4278
    15.06.20197.1332+0.4537
    14.06.20196.6795+0.0462
    13.06.20196.6333-0.3596
    12.06.20196.9929-0.2555
    11.06.20197.2484-0.0101
    10.06.20197.2585+0.0412
    09.06.20197.2173+0.2312
    08.06.20196.9861-0.2541
    07.06.20197.2402-0.2356
    06.06.20197.4758+0.6642
    05.06.20196.8116+0.2063
    04.06.20196.6053+0.8687
    03.06.20195.7366+0.0735
    02.06.20195.6631-0.8354
    01.06.20196.4985-0.7528
    31.05.20197.2513-0.3205
    30.05.20197.5718-0.3
    29.05.20197.8718-0.2386
    28.05.20198.1104+0.5955
    27.05.20197.5149+0.2513
    26.05.20197.2636+0.1625
    25.05.20197.1011-0.3064
    24.05.20197.4075-0.9249
    23.05.20198.3324+0.3475
    22.05.20197.9849-0.3653
    21.05.20198.3502-0.2087
    20.05.20198.5589+0.2678
    19.05.20198.2911-0.0955
    18.05.20198.3866-0.1507
    17.05.20198.5373+0.9771
    16.05.20197.5602+0.004
    15.05.20197.5562

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Edgeless

1 2 3 4 5 »