Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Frontier
- Биткоин 61438.75
- Эфириум 2968.83
- Tether 0.9997
- Binance Coin 586.73
- Solana 141.04
- USD Coin 0.99993
- Рипл 0.5184
- Lido Staked ETH 2968.21
- Dogecoin 0.14259
- Tokamak Network 5.7523
- Cardano 0.45752
- SHIBA INU 2.252E-5
- Avalanche 33.9331
- Wrapped TRON 0.12298
- TRON 0.12296
- Polkadot 6.9804
- Wrapped Bitcoin 61540.89
- Bitcoin Cash 448.79
- ChainLink 13.8541
- NEAR Protocol 6.8209
Курс австралийского доллара к Frontier
Обновлено: 09.05.2024 01:00:02
= | ||
Калькулятор AUD - FRONT / Обратный расчет: курс Frontier к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно frontier, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.35364макс: 0.53595за сутки:
0.39554 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 01:00 0.39554 +0.00357 09.05 00:50 0.39197 +0.00135 09.05 00:40 0.39062 +0.00404 09.05 00:30 0.38658 -0.00447 09.05 00:20 0.39105 +0.00273 09.05 00:10 0.38832 -0.00184 09.05 00:03 0.39016 -1.0E-5 09.05 00:00 0.39017 -5.0E-5 08.05 23:50 0.39022 +0.00313 08.05 23:40 0.38709 +0.00303 08.05 23:30 0.38406 -0.0042 08.05 23:20 0.38826 +0.00402 08.05 23:10 0.38424 +0.00178 08.05 23:00 0.38246 +0.0061 08.05 22:50 0.37636 +0.00571 08.05 22:40 0.37065 -0.00131 08.05 22:30 0.37196 +0.00105 08.05 22:20 0.37091 +0.00383 08.05 22:10 0.36708 +0.00273 08.05 22:03 0.36435 +0.0002 08.05 22:00 0.36415 +0.00116 08.05 21:50 0.36299 -0.00372 08.05 21:40 0.36671 -0.00043 08.05 21:30 0.36714 +0.00441 08.05 21:20 0.36273 +0.00179 08.05 21:10 0.36094 +0.00249 08.05 21:00 0.35845 -0.00457 08.05 20:50 0.36302 +0.00081 08.05 20:40 0.36221 -0.00061 08.05 20:30 0.36282 +0.00199 08.05 20:20 0.36083 +0.0029 08.05 20:10 0.35793 +0.00242 08.05 20:03 0.35551 -0.00352 08.05 20:00 0.35903 +0.00539 08.05 19:50 0.35364 -0.01457 08.05 19:40 0.36821 +0.00547 08.05 19:30 0.36274 +0.00162 08.05 19:20 0.36112 -0.01095 08.05 19:10 0.37207 +0.00179 08.05 19:00 0.37028 -0.00113 08.05 18:50 0.37141 -0.00164 08.05 18:40 0.37305 -0.00096 08.05 18:30 0.37401 -0.00633 08.05 18:20 0.38034 +0.00277 08.05 18:10 0.37757 -0.00774 08.05 18:03 0.38531 -0.00021 08.05 18:00 0.38552 -0.00887 08.05 17:50 0.39439 -0.00471 08.05 17:40 0.3991 -0.00079 08.05 17:30 0.39989 -0.00396 08.05 17:20 0.40385 -0.00767 08.05 17:10 0.41152 -0.00239 08.05 17:00 0.41391 -0.00422 08.05 16:50 0.41813 -0.01271 08.05 16:40 0.43084 +0.00338 08.05 16:30 0.42746 -0.00042 08.05 16:20 0.42788 +0.00118 08.05 16:10 0.4267 +0.0029 08.05 16:03 0.4238 -0.00401 08.05 16:00 0.42781 +0.0016 08.05 15:50 0.42621 -0.00058 08.05 15:40 0.42679 +0.00285 08.05 15:30 0.42394 +0.00643 08.05 15:20 0.41751 -0.00719 08.05 15:10 0.4247 +0.00415 08.05 15:00 0.42055 -0.01563 08.05 14:50 0.43618 -0.00757 08.05 14:40 0.44375 +0.00568 08.05 14:30 0.43807 +0.00194 08.05 14:20 0.43613 -0.0003 08.05 14:10 0.43643 -0.00624 08.05 14:03 0.44267 -0.00197 08.05 14:00 0.44464 -0.04084 08.05 12:50 0.48548 -0.00777 08.05 12:40 0.49325 -0.00546 08.05 12:30 0.49871 +0.00054 08.05 12:20 0.49817 -0.00484 08.05 12:10 0.50301 -0.0056 08.05 12:03 0.50861 -0.00036 08.05 12:00 0.50897 -0.00245 08.05 11:50 0.51142 +0.00273 08.05 11:40 0.50869 -0.0077 08.05 11:30 0.51639 -0.00605 08.05 11:20 0.52244 -0.00826 08.05 11:10 0.5307 +0.00389 08.05 10:20 0.52681 -0.00914 08.05 10:03 0.53595 +0.01332 08.05 08:50 0.52263 +0.00102 08.05 08:40 0.52161 +0.0061 08.05 08:30 0.51551 -0.00483 08.05 08:20 0.52034 +0.0012 08.05 08:10 0.51914 +0.00425 08.05 08:03 0.51489 -0.00018 08.05 08:00 0.51507 -0.00404 08.05 07:50 0.51911 -0.00272 08.05 07:40 0.52183 +0.02036 08.05 07:30 0.50147 -0.00033 08.05 07:20 0.5018 -0.00049 08.05 07:10 0.50229 -0.00074 08.05 07:00 0.50303 +0.00406 08.05 06:50 0.49897 -0.01042 08.05 06:40 0.50939 -0.00216 08.05 06:30 0.51155 +0.00151 08.05 06:20 0.51004 -0.00119 08.05 06:10 0.51123 -0.00152 08.05 06:03 0.51275 +2.0E-5 08.05 06:00 0.51273 +0.00695 08.05 05:50 0.50578 +0.00032 08.05 05:40 0.50546 -0.00113 08.05 05:30 0.50659 -0.00804 08.05 05:20 0.51463 +0.00114 08.05 05:10 0.51349 -0.00886 08.05 05:00 0.52235 -0.00048 08.05 04:50 0.52283 -0.00381 08.05 04:40 0.52664 +0.01115 08.05 04:30 0.51549 +0.00303 08.05 04:20 0.51246 -0.00202 08.05 04:10 0.51448 +0.0024 08.05 04:03 0.51208 +0.00232 08.05 04:00 0.50976 -0.00178 08.05 03:50 0.51154 -0.00245 08.05 03:40 0.51399 -0.00078 08.05 03:30 0.51477 +0.0023 08.05 03:20 0.51247 -0.00086 08.05 03:10 0.51333 -0.0029 08.05 03:00 0.51623 +0.00017 08.05 02:50 0.51606 +0.00292 08.05 02:40 0.51314 -0.00592 08.05 02:20 0.51906 +0.00403 08.05 02:10 0.51503 +0.00104 08.05 02:03 0.51399 +0.00138 08.05 02:00 0.51261 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.35364макс: 0.86902за неделю:
0.39554 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 01:00 0.39554 +0.00357 09.05 00:50 0.39197 -5.0E-5 08.05 23:50 0.39022 +0.0061 08.05 22:50 0.37636 +0.00116 08.05 21:50 0.36299 -0.00457 08.05 20:50 0.36302 +0.00539 08.05 19:50 0.35364 -0.00113 08.05 18:50 0.37141 -0.00887 08.05 17:50 0.39439 -0.00422 08.05 16:50 0.41813 +0.0016 08.05 15:50 0.42621 -0.01563 08.05 14:50 0.43618 -0.04084 08.05 12:50 0.48548 -0.00245 08.05 11:50 0.51142 +0.00389 08.05 10:20 0.52681 +0.01332 08.05 08:50 0.52263 -0.00404 08.05 07:50 0.51911 +0.00406 08.05 06:50 0.49897 +0.00695 08.05 05:50 0.50578 -0.00048 08.05 04:50 0.52283 -0.00178 08.05 03:50 0.51154 +0.00017 08.05 02:50 0.51606 +0.00207 08.05 01:50 0.51054 +0.00027 08.05 00:50 0.51589 +0.00206 07.05 23:50 0.50313 +0.0008 07.05 22:50 0.49652 -0.00519 07.05 21:50 0.51685 +0.00086 07.05 20:03 0.51785 +0.00289 07.05 19:50 0.51585 -0.0082 07.05 18:50 0.50952 +0.0032 07.05 17:50 0.50487 -0.00189 07.05 16:40 0.51719 -0.00792 07.05 15:50 0.51493 -0.01535 07.05 14:03 0.53028 -0.03074 07.05 12:03 0.56102 +0.00552 07.05 10:03 0.5555 +0.03293 07.05 08:03 0.52257 -0.00176 07.05 06:03 0.52433 -0.00652 07.05 04:03 0.53085 +0.00708 07.05 02:03 0.52377 +0.00751 07.05 01:10 0.51626 +0.00335 07.05 00:40 0.51219 +0.01379 06.05 22:03 0.51791 +0.00097 06.05 21:50 0.51678 +0.00836 06.05 20:50 0.50946 -0.01621 06.05 19:50 0.48766 -0.00503 06.05 18:50 0.52021 -0.01316 06.05 16:03 0.55556 -0.0098 06.05 14:03 0.56536 -0.00382 06.05 12:03 0.56918 -0.00741 06.05 10:03 0.57659 +0.00153 06.05 08:03 0.57506 +0.00184 06.05 06:03 0.57322 +0.00279 06.05 04:03 0.57043 -0.00927 06.05 00:03 0.5797 +0.00217 05.05 22:03 0.57753 -0.05455 05.05 20:03 0.63208 -0.10319 05.05 18:03 0.73527 -0.03785 05.05 16:03 0.77312 -0.0157 05.05 14:03 0.78882 -0.01776 05.05 12:03 0.80658 +0.00113 05.05 10:03 0.80545 +0.00642 05.05 08:03 0.79903 -0.00356 05.05 06:03 0.80259 +0.01713 05.05 04:03 0.78546 -0.00033 05.05 02:03 0.78579 +0.00268 05.05 00:03 0.78311 -0.00505 04.05 22:03 0.78816 -0.01053 04.05 20:03 0.79869 +0.00476 04.05 18:03 0.79393 -0.00449 04.05 16:03 0.79842 -0.00217 04.05 14:03 0.80059 -0.01433 04.05 12:03 0.81492 +0.00226 04.05 10:03 0.81266 +0.00335 04.05 08:03 0.80931 +0.00498 04.05 06:03 0.80433 +0.00765 04.05 04:03 0.79668 -0.00517 04.05 02:03 0.80185 +0.00154 04.05 00:03 0.80031 -0.01746 03.05 22:03 0.81777 -0.00325 03.05 20:03 0.82102 -0.00546 03.05 18:03 0.82648 -0.01888 03.05 16:03 0.84536 +8.0E-5 03.05 14:03 0.84528 -0.00312 03.05 12:03 0.8484 +0.00339 03.05 10:03 0.84501 +0.00983 03.05 08:03 0.83518 -0.00705 03.05 06:03 0.84223 -0.00514 03.05 04:03 0.84737 +0.02023 03.05 02:03 0.82714 +0.00293 03.05 00:03 0.82421 +0.00669 02.05 22:03 0.81752 +0.00683 02.05 20:03 0.81069 -0.01241 02.05 18:03 0.8231 -0.00491 02.05 16:03 0.82801 -0.0013 02.05 14:03 0.82931 -0.00537 02.05 12:03 0.83468 -0.01837 02.05 10:03 0.85305 +0.03773 02.05 08:03 0.81532 +0.02803 02.05 06:03 0.78729 -0.08173 02.05 04:03 0.86902 +0.03537 02.05 02:03 0.83365 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.35364макс: 0.88899за месяц:
0.39554 Дата Курс +/- 07.05.2024 0.5134 -0.00648 06.05.2024 0.51988 -0.20324 05.05.2024 0.72312 -0.07564 04.05.2024 0.79876 -0.0339 03.05.2024 0.83266 +0.00806 02.05.2024 0.8246 +0.05472 01.05.2024 0.76988 +0.05139 30.04.2024 0.71849 +0.00018 29.04.2024 0.71831 +0.02476 28.04.2024 0.69355 -0.04121 27.04.2024 0.73476 +0.00565 26.04.2024 0.72911 -0.02131 25.04.2024 0.75042 +0.00012 24.04.2024 0.7503 +0.01414 23.04.2024 0.73616 +0.0231 22.04.2024 0.71306 -0.02088 21.04.2024 0.73394 -0.06921 20.04.2024 0.80315 -0.07241 19.04.2024 0.87556 -0.00376 18.04.2024 0.87932 +0.03791 17.04.2024 0.84141 +0.00704 16.04.2024 0.83437 +0.01374 15.04.2024 0.82063 -0.06836 14.04.2024 0.88899 +0.0763 13.04.2024 0.81269 +0.19178 12.04.2024 0.62091 +0.04009 11.04.2024 0.58082 +0.02536 10.04.2024 0.55546 +0.00223 09.04.2024 0.55323 +0.00864 08.04.2024 0.54459 -0.00304 07.04.2024 0.54763 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 07.05.2024 0.5134 -0.00648 06.05.2024 0.51988 -0.20324 05.05.2024 0.72312 -0.07564 04.05.2024 0.79876 -0.0339 03.05.2024 0.83266 +0.00806 02.05.2024 0.8246 +0.05472 01.05.2024 0.76988 +0.05139 30.04.2024 0.71849 +0.00018 29.04.2024 0.71831 +0.02476 28.04.2024 0.69355 -0.04121 27.04.2024 0.73476 +0.00565 26.04.2024 0.72911 -0.02131 25.04.2024 0.75042 +0.00012 24.04.2024 0.7503 +0.01414 23.04.2024 0.73616 +0.0231 22.04.2024 0.71306 -0.02088 21.04.2024 0.73394 -0.06921 20.04.2024 0.80315 -0.07241 19.04.2024 0.87556 -0.00376 18.04.2024 0.87932 +0.03791 17.04.2024 0.84141 +0.00704 16.04.2024 0.83437 +0.01374 15.04.2024 0.82063 -0.06836 14.04.2024 0.88899 +0.0763 13.04.2024 0.81269 +0.19178 12.04.2024 0.62091 +0.04009 11.04.2024 0.58082 +0.02536 10.04.2024 0.55546 +0.00223 09.04.2024 0.55323 +0.00864 08.04.2024 0.54459 -0.00304 07.04.2024 0.54763 -0.02331 06.04.2024 0.57094 -0.03197 05.04.2024 0.60291 +0.00153 04.04.2024 0.60138 +0.0394 03.04.2024 0.56198 +0.0001 02.04.2024 0.56188 +0.0313 01.04.2024 0.53058 +0.01689 31.03.2024 0.51369 +0.00839 30.03.2024 0.5053 -0.00149 29.03.2024 0.50679 -0.00666 28.03.2024 0.51345 -0.0071 27.03.2024 0.52055 +0.0147 26.03.2024 0.50585 -0.00766 25.03.2024 0.51351 -0.01053 24.03.2024 0.52404 +0.00906 23.03.2024 0.51498 +0.00145 22.03.2024 0.51353 +0.0129 21.03.2024 0.50063 +0.03677 20.03.2024 0.46386 +0.0332 19.03.2024 0.43066 +0.15657 18.03.2024 0.27409 +0.01963 17.03.2024 0.25446 -0.08216 16.03.2024 0.33662 -0.04787 15.03.2024 0.38449 -0.10639 14.03.2024 0.49088 -0.17585 13.03.2024 0.66673 -0.08861 12.03.2024 0.75534 -0.04363 11.03.2024 0.79897 -0.03231 10.03.2024 0.83128 -0.01763 09.03.2024 0.84891 -0.0491 08.03.2024 0.89801 -0.03603 07.03.2024 0.93404 -0.05172 06.03.2024 0.98576 +0.04763 05.03.2024 0.93813 +0.00857 04.03.2024 0.92956 -0.0105 03.03.2024 0.94006 -0.04803 02.03.2024 0.98809 -0.07001 01.03.2024 1.0581 -0.0687 29.02.2024 1.1268 +0.0236 28.02.2024 1.1032 -0.0018 27.02.2024 1.105 +0.0287 26.02.2024 1.0763 +0.0304 25.02.2024 1.0459 +0.0074 24.02.2024 1.0385 -0.0887 23.02.2024 1.1272 -0.1001 22.02.2024 1.2273 -0.0101 21.02.2024 1.2374 +0.0258 20.02.2024 1.2116 -0.027 19.02.2024 1.2386 -0.0511 18.02.2024 1.2897 -0.027 17.02.2024 1.3167 +0.0212 16.02.2024 1.2955 +0.0368 15.02.2024 1.2587 -0.0586 14.02.2024 1.3173 -0.0767 13.02.2024 1.394 -0.0538 12.02.2024 1.4478 -0.022 11.02.2024 1.4698 +0.0017 10.02.2024 1.4681 -0.023 09.02.2024 1.4911 -0.0182 08.02.2024 1.5093 +1.5093 07.02.2024 0