Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Frontier
- Биткоин 61512.82
- Эфириум 2992.23
- Tether 0.99943
- Binance Coin 589.86
- Solana 143.77
- USD Coin 0.99988
- Рипл 0.5194
- Lido Staked ETH 2990.55
- Dogecoin 0.14614
- Tokamak Network 5.9223
- Cardano 0.46093
- SHIBA INU 2.273E-5
- Avalanche 34.2722
- TRON 0.12356
- Wrapped TRON 0.12316
- Polkadot 6.9989
- Wrapped Bitcoin 61449.03
- Bitcoin Cash 453.99
- ChainLink 14.0276
- NEAR Protocol 7.0377
Курс Frontier к австралийскому доллару
Обновлено: 09.05.2024 05:20:01
Стоимость Frontier (FRONT) на текущий момент составляет 2.4746 AUD, а общий объем торгов за 24 часа – 569 446 623 AUD.
Рыночная капитализация составляет 222 712 583 AUD. За последние 24 часа курс Frontier относительно австралийского доллара вырос на +26.88%. Изменение за неделю составило +94.82%.
= | ||
Калькулятор FRONT - AUD / Обратный расчет: курс австралийского доллара к Frontier
|
67% | 33% |
Графики
Динамика изменения курса frontier относительно австралийского доллара, за 1 FRONT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8659макс: 2.8277за сутки:
2.4746 Таблица изменений курса frontier : показать
Дата Курс +/- 09.05 05:20 2.4746 -0.0186 09.05 05:10 2.4932 +0.0844 09.05 05:00 2.4088 -0.0224 09.05 04:50 2.4312 +0.0321 09.05 04:40 2.3991 -0.0037 09.05 04:30 2.4028 -0.0324 09.05 04:20 2.4352 -0.1685 09.05 04:10 2.6037 +0.0258 09.05 04:03 2.5779 +0.0003 09.05 04:00 2.5776 -0.0092 09.05 03:50 2.5868 +0.0011 09.05 03:40 2.5857 -0.0057 09.05 03:30 2.5914 -0.0125 09.05 03:20 2.6039 +0.0017 09.05 03:10 2.6022 -0.016 09.05 03:00 2.6182 +0.0065 09.05 02:50 2.6117 +0.0056 09.05 02:40 2.6061 +0.0065 09.05 02:30 2.5996 -0.0226 09.05 02:20 2.6222 +0.0155 09.05 02:10 2.6067 -0.0085 09.05 02:03 2.6152 +0.0034 09.05 02:00 2.6118 +0.0568 09.05 01:50 2.555 -0.0215 09.05 01:40 2.5765 +0.0329 09.05 01:30 2.5436 +0.0158 09.05 01:20 2.5278 -0.0093 09.05 01:10 2.5371 +0.0089 09.05 01:00 2.5282 -0.023 09.05 00:50 2.5512 -0.0089 09.05 00:40 2.5601 -0.0267 09.05 00:30 2.5868 +0.0296 09.05 00:20 2.5572 -0.018 09.05 00:10 2.5752 +0.0121 09.05 00:03 2.5631 +0.0001 09.05 00:00 2.563 +0.0003 08.05 23:50 2.5627 -0.0207 08.05 23:40 2.5834 -0.0204 08.05 23:30 2.6038 +0.0282 08.05 23:20 2.5756 -0.0269 08.05 23:10 2.6025 -0.0122 08.05 23:00 2.6147 -0.0423 08.05 22:50 2.657 -0.0409 08.05 22:40 2.6979 +0.0094 08.05 22:30 2.6885 -0.0076 08.05 22:20 2.6961 -0.0281 08.05 22:10 2.7242 -0.0204 08.05 22:03 2.7446 -0.0015 08.05 22:00 2.7461 -0.0088 08.05 21:50 2.7549 +0.028 08.05 21:40 2.7269 +0.0031 08.05 21:30 2.7238 -0.0331 08.05 21:20 2.7569 -0.0136 08.05 21:10 2.7705 -0.0193 08.05 21:00 2.7898 +0.0351 08.05 20:50 2.7547 -0.0061 08.05 20:40 2.7608 +0.0046 08.05 20:30 2.7562 -0.0152 08.05 20:20 2.7714 -0.0225 08.05 20:10 2.7939 -0.019 08.05 20:03 2.8129 +0.0276 08.05 20:00 2.7853 -0.0424 08.05 19:50 2.8277 +0.1119 08.05 19:40 2.7158 -0.041 08.05 19:30 2.7568 -0.0123 08.05 19:20 2.7691 +0.0814 08.05 19:10 2.6877 -0.013 08.05 19:00 2.7007 +0.0083 08.05 18:50 2.6924 +0.0118 08.05 18:40 2.6806 +0.0069 08.05 18:30 2.6737 +0.0445 08.05 18:20 2.6292 -0.0193 08.05 18:10 2.6485 +0.0532 08.05 18:03 2.5953 +0.0014 08.05 18:00 2.5939 +0.0583 08.05 17:50 2.5356 +0.03 08.05 17:40 2.5056 +0.0049 08.05 17:30 2.5007 +0.0245 08.05 17:20 2.4762 +0.0462 08.05 17:10 2.43 +0.014 08.05 17:00 2.416 +0.0244 08.05 16:50 2.3916 +0.0705 08.05 16:40 2.3211 -0.0183 08.05 16:30 2.3394 +0.0023 08.05 16:20 2.3371 -0.0065 08.05 16:10 2.3436 -0.016 08.05 16:03 2.3596 +0.0221 08.05 16:00 2.3375 -0.0088 08.05 15:50 2.3463 +0.0032 08.05 15:40 2.3431 -0.0157 08.05 15:30 2.3588 -0.0363 08.05 15:20 2.3951 +0.0405 08.05 15:10 2.3546 -0.0232 08.05 15:00 2.3778 +0.0852 08.05 14:50 2.2926 +0.0391 08.05 14:40 2.2535 -0.0292 08.05 14:30 2.2827 -0.0102 08.05 14:20 2.2929 +0.0016 08.05 14:10 2.2913 +0.0323 08.05 14:03 2.259 +0.01 08.05 14:00 2.249 +0.1892 08.05 12:50 2.0598 +0.0324 08.05 12:40 2.0274 +0.0222 08.05 12:30 2.0052 -0.0022 08.05 12:20 2.0074 +0.0194 08.05 12:10 1.988 +0.0218 08.05 12:03 1.9662 +0.0015 08.05 12:00 1.9647 +0.0093 08.05 11:50 1.9554 -0.0104 08.05 11:40 1.9658 +0.0293 08.05 11:30 1.9365 +0.0224 08.05 11:20 1.9141 +0.0298 08.05 11:10 1.8843 -0.0139 08.05 10:20 1.8982 +0.0323 08.05 10:03 1.8659 -0.0475 08.05 08:50 1.9134 -0.0038 08.05 08:40 1.9172 -0.0226 08.05 08:30 1.9398 +0.018 08.05 08:20 1.9218 -0.0045 08.05 08:10 1.9263 -0.0159 08.05 08:03 1.9422 +0.0007 08.05 08:00 1.9415 +0.0151 08.05 07:50 1.9264 +0.0101 08.05 07:40 1.9163 -0.0778 08.05 07:30 1.9941 +0.0013 08.05 07:20 1.9928 +0.0019 08.05 07:10 1.9909 +0.0029 08.05 07:00 1.988 -0.0161 08.05 06:50 2.0041 +0.041 08.05 06:40 1.9631 +0.0083 08.05 06:30 1.9548 -0.0058 08.05 06:20 1.9606 +0.0045 08.05 06:10 1.9561 +0.0058 08.05 06:03 1.9503 - 08.05 06:00 1.9503 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1723макс: 2.8277за неделю:
2.4746 Таблица изменений курса frontier : показать
Дата Курс +/- 09.05 05:20 2.4746 -0.0224 09.05 04:50 2.4312 -0.0092 09.05 03:50 2.5868 +0.0065 09.05 02:50 2.6117 +0.0568 09.05 01:50 2.555 -0.023 09.05 00:50 2.5512 +0.0003 08.05 23:50 2.5627 -0.0423 08.05 22:50 2.657 -0.0088 08.05 21:50 2.7549 +0.0351 08.05 20:50 2.7547 -0.0424 08.05 19:50 2.8277 +0.0083 08.05 18:50 2.6924 +0.0583 08.05 17:50 2.5356 +0.0244 08.05 16:50 2.3916 -0.0088 08.05 15:50 2.3463 +0.0852 08.05 14:50 2.2926 +0.1892 08.05 12:50 2.0598 +0.0093 08.05 11:50 1.9554 -0.0139 08.05 10:20 1.8982 -0.0475 08.05 08:50 1.9134 +0.0151 08.05 07:50 1.9264 -0.0161 08.05 06:50 2.0041 -0.0268 08.05 05:50 1.9771 +0.0017 08.05 04:50 1.9127 +0.0068 08.05 03:50 1.9549 -0.0007 08.05 02:50 1.9378 -0.0079 08.05 01:50 1.9587 -0.001 08.05 00:50 1.9384 -0.0081 07.05 23:50 1.9876 -0.0032 07.05 22:50 2.014 +0.0196 07.05 21:50 1.9348 -0.0032 07.05 20:03 1.9311 -0.0107 07.05 19:50 1.9385 +0.0321 07.05 18:50 1.9626 -0.0125 07.05 17:50 1.9807 +0.0071 07.05 16:40 1.9335 +0.0303 07.05 15:50 1.942 +0.0562 07.05 14:03 1.8858 +0.1033 07.05 12:03 1.7825 -0.0177 07.05 10:03 1.8002 -0.1134 07.05 08:03 1.9136 +0.0064 07.05 06:03 1.9072 +0.0234 07.05 04:03 1.8838 -0.0254 07.05 02:03 1.9092 -0.0278 07.05 01:10 1.937 -0.0127 07.05 00:40 1.9524 -0.0501 06.05 22:03 1.9308 -0.0037 06.05 21:50 1.9351 -0.0316 06.05 20:50 1.9628 +0.0705 06.05 19:50 2.0506 +0.0188 06.05 18:50 1.9223 +0.0437 06.05 16:03 1.8 +0.0312 06.05 14:03 1.7688 +0.0119 06.05 12:03 1.7569 +0.0226 06.05 10:03 1.7343 -0.0046 06.05 08:03 1.7389 -0.0056 06.05 06:03 1.7445 -0.0086 06.05 04:03 1.7531 +0.0281 06.05 00:03 1.725 -0.0065 05.05 22:03 1.7315 +0.1494 05.05 20:03 1.5821 +0.2221 05.05 18:03 1.36 +0.0665 05.05 16:03 1.2935 +0.0258 05.05 14:03 1.2677 +0.0279 05.05 12:03 1.2398 -0.0017 05.05 10:03 1.2415 -0.01 05.05 08:03 1.2515 +0.0055 05.05 06:03 1.246 -0.0271 05.05 04:03 1.2731 +0.0005 05.05 02:03 1.2726 -0.0044 05.05 00:03 1.277 +0.0082 04.05 22:03 1.2688 +0.0167 04.05 20:03 1.2521 -0.0075 04.05 18:03 1.2596 +0.0071 04.05 16:03 1.2525 +0.0034 04.05 14:03 1.2491 +0.022 04.05 12:03 1.2271 -0.0034 04.05 10:03 1.2305 -0.0051 04.05 08:03 1.2356 -0.0077 04.05 06:03 1.2433 -0.0119 04.05 04:03 1.2552 +0.0081 04.05 02:03 1.2471 -0.0024 04.05 00:03 1.2495 +0.0267 03.05 22:03 1.2228 +0.0048 03.05 20:03 1.218 +0.008 03.05 18:03 1.21 +0.0271 03.05 16:03 1.1829 -0.0001 03.05 14:03 1.183 +0.0043 03.05 12:03 1.1787 -0.0047 03.05 10:03 1.1834 -0.014 03.05 08:03 1.1974 +0.0101 03.05 06:03 1.1873 +0.0072 03.05 04:03 1.1801 -0.0289 03.05 02:03 1.209 -0.0043 03.05 00:03 1.2133 -0.0099 02.05 22:03 1.2232 -0.0103 02.05 20:03 1.2335 +0.0186 02.05 18:03 1.2149 +0.0072 02.05 16:03 1.2077 +0.0019 02.05 14:03 1.2058 +0.0077 02.05 12:03 1.1981 +0.0258 02.05 10:03 1.1723 -0.0542 02.05 08:03 1.2265 -0.0437 02.05 06:03 1.2702 -
* на графике представлен средесуточный курс frontier в течение последних 30 дней.
мин: 1.1249макс: 2.8277за месяц:
2.4746 Дата Курс +/- 08.05.2024 2.3575 +0.4097 07.05.2024 1.9478 +0.0243 06.05.2024 1.9235 +0.5406 05.05.2024 1.3829 +0.131 04.05.2024 1.2519 +0.0509 03.05.2024 1.201 -0.0117 02.05.2024 1.2127 -0.0862 01.05.2024 1.2989 -0.0929 30.04.2024 1.3918 -0.0004 29.04.2024 1.3922 -0.0496 28.04.2024 1.4418 +0.0808 27.04.2024 1.361 -0.0105 26.04.2024 1.3715 +0.0389 25.04.2024 1.3326 -0.0002 24.04.2024 1.3328 -0.0256 23.04.2024 1.3584 -0.044 22.04.2024 1.4024 +0.0399 21.04.2024 1.3625 +0.1174 20.04.2024 1.2451 +0.103 19.04.2024 1.1421 +0.0049 18.04.2024 1.1372 -0.0513 17.04.2024 1.1885 -0.01 16.04.2024 1.1985 -0.0201 15.04.2024 1.2186 +0.0937 14.04.2024 1.1249 -0.1056 13.04.2024 1.2305 -0.38 12.04.2024 1.6105 -0.1112 11.04.2024 1.7217 -0.0786 10.04.2024 1.8003 -0.0073 09.04.2024 1.8076 -0.0286 08.04.2024 1.8362 -
* на графике представлен средесуточный курс frontier в течение последних 3 месяцев.
мин: 0.66254макс: 3.9299за квартал:
2.4746 Дата Курс +/- 08.05.2024 2.3575 +0.4097 07.05.2024 1.9478 +0.0243 06.05.2024 1.9235 +0.5406 05.05.2024 1.3829 +0.131 04.05.2024 1.2519 +0.0509 03.05.2024 1.201 -0.0117 02.05.2024 1.2127 -0.0862 01.05.2024 1.2989 -0.0929 30.04.2024 1.3918 -0.0004 29.04.2024 1.3922 -0.0496 28.04.2024 1.4418 +0.0808 27.04.2024 1.361 -0.0105 26.04.2024 1.3715 +0.0389 25.04.2024 1.3326 -0.0002 24.04.2024 1.3328 -0.0256 23.04.2024 1.3584 -0.044 22.04.2024 1.4024 +0.0399 21.04.2024 1.3625 +0.1174 20.04.2024 1.2451 +0.103 19.04.2024 1.1421 +0.0049 18.04.2024 1.1372 -0.0513 17.04.2024 1.1885 -0.01 16.04.2024 1.1985 -0.0201 15.04.2024 1.2186 +0.0937 14.04.2024 1.1249 -0.1056 13.04.2024 1.2305 -0.38 12.04.2024 1.6105 -0.1112 11.04.2024 1.7217 -0.0786 10.04.2024 1.8003 -0.0073 09.04.2024 1.8076 -0.0286 08.04.2024 1.8362 +0.0101 07.04.2024 1.8261 +0.0746 06.04.2024 1.7515 +0.0929 05.04.2024 1.6586 -0.0042 04.04.2024 1.6628 -0.1166 03.04.2024 1.7794 -0.0004 02.04.2024 1.7798 -0.1049 01.04.2024 1.8847 -0.062 31.03.2024 1.9467 -0.0323 30.03.2024 1.979 +0.0058 29.03.2024 1.9732 +0.0256 28.03.2024 1.9476 +0.0265 27.03.2024 1.9211 -0.0558 26.03.2024 1.9769 +0.0295 25.03.2024 1.9474 +0.0392 24.03.2024 1.9082 -0.0336 23.03.2024 1.9418 -0.0055 22.03.2024 1.9473 -0.0502 21.03.2024 1.9975 -0.1583 20.03.2024 2.1558 -0.1662 19.03.2024 2.322 -1.3264 18.03.2024 3.6484 -0.2815 17.03.2024 3.9299 +0.9592 16.03.2024 2.9707 +0.3699 15.03.2024 2.6008 +0.5637 14.03.2024 2.0371 +0.5372 13.03.2024 1.4999 +0.176 12.03.2024 1.3239 +0.0723 11.03.2024 1.2516 +0.0486 10.03.2024 1.203 +0.025 09.03.2024 1.178 +0.0644 08.03.2024 1.1136 +0.043 07.03.2024 1.0706 +0.0562 06.03.2024 1.0144 -0.0516 05.03.2024 1.066 -0.0098 04.03.2024 1.0758 +0.012 03.03.2024 1.0638 +0.0518 02.03.2024 1.012 +0.06687 01.03.2024 0.94513 +0.05767 29.02.2024 0.88746 -0.01896 28.02.2024 0.90642 +0.00147 27.02.2024 0.90495 -0.02417 26.02.2024 0.92912 -0.02699 25.02.2024 0.95611 -0.0068 24.02.2024 0.96291 +0.07573 23.02.2024 0.88718 +0.07237 22.02.2024 0.81481 +0.00666 21.02.2024 0.80815 -0.01721 20.02.2024 0.82536 +0.01801 19.02.2024 0.80735 +0.03198 18.02.2024 0.77537 +0.01589 17.02.2024 0.75948 -0.0124 16.02.2024 0.77188 -0.02258 15.02.2024 0.79446 +0.03534 14.02.2024 0.75912 +0.04178 13.02.2024 0.71734 +0.02663 12.02.2024 0.69071 +0.01034 11.02.2024 0.68037 -0.0008 10.02.2024 0.68117 +0.01053 09.02.2024 0.67064 +0.0081 08.02.2024 0.66254