Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к IO RUNE - Rune.Game

    Все криптовалюты » Австралийский доллар » IO RUNE - Rune.Game »

    Курс австралийского доллара к IO RUNE - Rune.Game

    Обновлено: 18.10.2024 04:50:01

    =
    Калькулятор AUD - IO / Обратный расчет: курс IO RUNE - Rune.Game к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно io rune - rune.game, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3487
      макс: 0.37807
      за сутки:
        0.36227

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      18.10 04:500.36227-0.00254
      18.10 04:400.36481-0.00276
      18.10 04:300.36757-0.00031
      18.10 04:200.36788-0.00044
      18.10 04:100.36832-0.00293
      18.10 04:030.37125+0.00034
      18.10 04:000.37091+0.00138
      18.10 03:500.36953-0.00057
      18.10 03:400.3701+0.00211
      18.10 03:300.36799-0.00094
      18.10 03:200.36893-8.0E-5
      18.10 03:100.36901-0.00194
      18.10 03:000.37095-
      18.10 02:500.37095-0.00037
      18.10 02:400.37132+0.00041
      18.10 02:300.37091+0.00022
      18.10 02:200.37069+0.00083
      18.10 02:100.36986+0.00066
      18.10 02:030.3692-
      18.10 02:000.3692-0.00044
      18.10 01:500.36964+4.0E-5
      18.10 01:400.3696-0.00079
      18.10 01:300.37039+0.00055
      18.10 01:200.36984-0.00016
      18.10 01:100.37-0.00072
      18.10 01:000.37072-0.00057
      18.10 00:500.37129+0.00072
      18.10 00:400.37057-0.0001
      18.10 00:300.37067-0.00039
      18.10 00:200.37106+0.00036
      18.10 00:100.3707-0.00063
      18.10 00:030.37133+6.0E-5
      18.10 00:000.37127+0.00054
      17.10 23:500.37073+0.00016
      17.10 23:400.37057-0.00057
      17.10 23:300.37114-0.00095
      17.10 23:200.37209-0.00056
      17.10 23:100.37265-0.00066
      17.10 23:000.37331-0.00011
      17.10 22:500.37342-0.00143
      17.10 22:400.37485+0.00032
      17.10 22:300.37453+6.0E-5
      17.10 22:200.37447-0.00146
      17.10 22:100.37593+0.00046
      17.10 22:030.37547+7.0E-5
      17.10 22:000.3754+0.00098
      17.10 21:500.37442-0.00252
      17.10 21:400.37694+0.00086
      17.10 21:300.37608-0.00199
      17.10 21:200.37807+0.00227
      17.10 21:100.3758+0.00418
      17.10 21:000.37162+0.00151
      17.10 20:500.37011-0.00112
      17.10 20:400.37123-0.00136
      17.10 20:300.37259+0.00697
      17.10 20:200.36562-0.00029
      17.10 20:100.36591-0.00019
      17.10 20:030.3661+0.00015
      17.10 20:000.36595+0.00035
      17.10 19:500.3656-0.00261
      17.10 19:400.36821+0.00347
      17.10 19:300.36474-0.00191
      17.10 19:200.36665+0.00299
      17.10 19:100.36366+0.00031
      17.10 19:000.36335+0.00132
      17.10 18:500.36203-0.00074
      17.10 18:400.36277-0.00181
      17.10 18:300.36458-0.00296
      17.10 18:200.36754-0.00027
      17.10 18:100.36781+0.00199
      17.10 18:030.36582-1.0E-5
      17.10 18:000.36583-0.0017
      17.10 17:500.36753-0.00231
      17.10 17:400.36984+0.00287
      17.10 17:300.36697-0.00014
      17.10 17:200.36711-0.00158
      17.10 17:100.36869+0.00195
      17.10 17:000.36674+0.00224
      17.10 16:500.3645-0.0059
      17.10 16:400.3704+0.00186
      17.10 16:300.36854+0.00135
      17.10 16:200.36719-0.00061
      17.10 16:100.3678-7.0E-5
      17.10 16:030.36787-0.00065
      17.10 16:000.36852-0.00018
      17.10 15:500.3687-0.00026
      17.10 15:400.36896-0.00052
      17.10 15:300.36948-0.00191
      17.10 15:200.37139-0.00042
      17.10 15:100.37181-0.00141
      17.10 15:000.37322+0.00049
      17.10 14:500.37273+0.00065
      17.10 14:400.37208+0.00052
      17.10 14:300.37156+0.00246
      17.10 14:200.3691+0.00183
      17.10 14:100.36727+0.00037
      17.10 14:030.3669-0.00073
      17.10 14:000.36763-3.0E-5
      17.10 13:500.36766-0.00143
      17.10 13:400.36909+0.00177
      17.10 13:300.36732-0.00011
      17.10 13:200.36743+0.00252
      17.10 13:100.36491+0.00097
      17.10 13:000.36394+0.00029
      17.10 12:500.36365-0.00113
      17.10 12:400.36478+0.00112
      17.10 12:300.36366+0.00132
      17.10 12:200.36234+0.00052
      17.10 12:100.36182-0.0003
      17.10 12:030.36212-0.00061
      17.10 12:000.36273-0.00038
      17.10 11:500.36311-0.00049
      17.10 11:400.3636-0.00095
      17.10 11:300.36455-0.00023
      17.10 11:300.36478-0.0009
      17.10 11:200.36568+0.00234
      17.10 11:100.36334-0.00045
      17.10 11:000.36379-0.00158
      17.10 10:500.36537-0.00051
      17.10 10:400.36588+0.00044
      17.10 10:300.36544+0.00139
      17.10 10:200.36405+0.00135
      17.10 10:100.3627-0.00046
      17.10 10:030.36316+0.00058
      17.10 10:000.36258+0.00053
      17.10 09:500.36205-0.001
      17.10 09:400.36305+0.00024
      17.10 09:300.36281-0.00147
      17.10 09:200.36428-0.0022
      17.10 09:100.36648+0.00095
      17.10 09:000.36553+0.00255
      17.10 08:500.36298+0.00163
      17.10 08:400.36135-0.00134
      17.10 08:300.36269+0.00174
      17.10 08:200.36095-0.00048
      17.10 08:100.36143+0.00167
      17.10 08:030.35976+0.00054
      17.10 08:000.35922+0.00047
      17.10 07:500.35875+0.00242
      17.10 07:400.35633+0.00166
      17.10 07:300.35467+0.00159
      17.10 07:200.35308+0.0001
      17.10 07:100.35298-0.00043
      17.10 07:000.35341-0.00103
      17.10 06:500.35444-0.00025
      17.10 06:400.35469-0.00018
      17.10 06:300.35487-0.00018
      17.10 06:200.35505-0.00058
      17.10 06:100.35563-0.00013
      17.10 06:030.35576+5.0E-5
      17.10 06:000.35571+0.00091
      17.10 05:500.3548+0.00103
      17.10 05:400.35377+0.00035
      17.10 05:300.35342+0.00153
      17.10 05:200.35189+0.00086
      17.10 05:100.35103+0.00233
      17.10 05:000.3487
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30932
      макс: 0.3943
      за неделю:
      0.36227  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      18.10 04:500.36227+0.00138
      18.10 03:500.36953-
      18.10 02:500.37095-0.00044
      18.10 01:500.36964-0.00057
      18.10 00:500.37129+0.00054
      17.10 23:500.37073-0.00011
      17.10 22:500.37342+0.00098
      17.10 21:500.37442+0.00151
      17.10 20:500.37011+0.00035
      17.10 19:500.3656+0.00132
      17.10 18:500.36203-0.0017
      17.10 17:500.36753+0.00224
      17.10 16:500.3645-0.00018
      17.10 15:500.3687+0.00049
      17.10 14:500.37273-3.0E-5
      17.10 13:500.36766+0.00029
      17.10 12:500.36365-0.00038
      17.10 11:500.36311-0.00158
      17.10 10:500.36537+0.00053
      17.10 09:500.36205+0.00255
      17.10 08:500.36298+0.00047
      17.10 07:500.35875-0.00103
      17.10 06:500.35444+0.00091
      17.10 05:500.3548-0.00202
      17.10 04:500.35072+0.00314
      17.10 03:500.34827+0.00042
      17.10 02:500.3512+0.00111
      17.10 01:500.34598+0.00045
      17.10 00:500.34838+0.00189
      16.10 23:500.34436+0.00042
      16.10 22:500.34796-0.00128
      16.10 21:500.34992+0.00204
      16.10 20:500.34854-0.00218
      16.10 19:500.35174+0.00238
      16.10 18:500.34924-0.00169
      16.10 17:500.35122-0.00211
      16.10 16:500.35168+0.00191
      16.10 15:500.34424+0.00144
      16.10 14:500.33735-0.00101
      16.10 13:500.34311-2.0E-5
      16.10 12:500.34268+0.00037
      16.10 11:500.34574-0.00105
      16.10 10:500.34988-0.00087
      16.10 09:500.34392+0.00169
      16.10 08:500.33762-0.00328
      16.10 07:500.34358-0.00054
      16.10 06:500.3364+0.00055
      16.10 05:500.33487-0.00137
      16.10 04:500.33739+3.0E-5
      16.10 03:500.33622-0.00115
      16.10 02:500.33162+0.0011
      16.10 01:500.33807-0.0013
      16.10 00:500.3432-0.00019
      15.10 23:500.34315+0.00037
      15.10 22:500.33219-0.00038
      15.10 21:500.32919+4.0E-5
      15.10 20:500.33047+0.00139
      15.10 19:500.33207+0.00308
      15.10 18:500.33056-0.00219
      15.10 17:500.325-0.00299
      15.10 16:500.31403+0.00147
      15.10 15:500.31667+0.00524
      15.10 14:500.324-0.00027
      15.10 13:500.3103+0.00269
      15.10 12:500.30932+0.00069
      15.10 11:500.31359-0.00229
      15.10 10:500.31937-0.00152
      15.10 09:500.32275-0.00174
      15.10 08:500.32672-0.00066
      15.10 07:500.32154+0.00023
      15.10 06:500.32622-0.00042
      15.10 05:500.32487-0.00033
      15.10 04:500.32604-0.0022
      15.10 03:500.32616-0.00086
      15.10 02:500.32507-0.00099
      15.10 01:500.32276+0.00056
      15.10 00:500.32303+0.00022
      14.10 23:500.32044-0.0001
      14.10 22:500.32225+0.00187
      14.10 21:500.32224+0.00038
      14.10 20:500.32492+0.00312
      14.10 19:500.32114-0.00066
      14.10 18:500.32386+0.0033
      14.10 17:500.32632-0.00186
      14.10 16:500.33725+0.0005
      14.10 15:500.33674-0.00068
      14.10 14:500.33632+0.00025
      14.10 13:500.33801+0.00055
      14.10 12:500.33656-0.00039
      14.10 11:500.33842-0.00181
      14.10 10:500.33669+0.001
      14.10 09:500.33578-0.00023
      14.10 08:500.34427+0.00155
      14.10 07:500.33743+0.00051
      14.10 06:500.34145+0.00134
      14.10 05:500.35712+0.00124
      14.10 04:500.35339+0.00208
      14.10 03:500.36015+0.00039
      14.10 02:500.35867+0.00014
      14.10 01:500.35737-0.00075
      14.10 00:500.35932-0.00149
      13.10 23:500.36737-0.00036
      13.10 22:500.36783-0.00042
      13.10 21:500.371-0.00037
      13.10 20:500.36674+0.00118
      13.10 19:500.36221-0.00095
      13.10 18:500.36956+0.00238
      13.10 17:500.36462+0.00057
      13.10 16:500.35956+0.00043
      13.10 15:500.36296-7.0E-5
      13.10 14:500.36411+0.00165
      13.10 13:500.3604+0.00077
      13.10 12:500.36018+0.00151
      13.10 11:500.36176-0.00017
      13.10 10:500.36385-0.00021
      13.10 09:500.36036+0.00097
      13.10 08:500.35812+0.00022
      13.10 07:500.35994-3.0E-5
      13.10 06:500.36327+0.00054
      13.10 05:500.35819+0.00225
      13.10 04:500.35664+0.00169
      13.10 03:500.35296-0.0014
      13.10 02:500.35607-0.00054
      13.10 01:500.35571-0.00014
      13.10 00:500.35559-0.00062
      12.10 23:500.35909-0.00018
      12.10 22:500.36121+0.0006
      12.10 21:500.3615+0.00015
      12.10 20:500.35934-0.00028
      12.10 19:500.35742+0.00104
      12.10 18:500.35688+0.00093
      12.10 17:500.35261+0.00036
      12.10 16:500.3526-
      12.10 15:500.35026-0.00068
      12.10 14:500.3498+0.00076
      12.10 13:500.34805+0.00201
      12.10 12:500.34762+0.0012
      12.10 11:500.34499+0.00119
      12.10 10:500.34368+0.00067
      12.10 09:500.34176-0.00147
      12.10 08:500.34632-0.00023
      12.10 07:500.34817+0.00028
      12.10 06:500.35181+0.00086
      12.10 05:500.35162-0.00144
      12.10 04:500.35209+0.00096
      12.10 03:500.35196+0.00014
      12.10 02:500.35638-0.00083
      12.10 01:500.35373-0.00055
      12.10 00:500.35254+0.00036
      11.10 23:500.35219+0.00222
      11.10 22:500.35543+0.00112
      11.10 21:500.35421-0.0003
      11.10 20:500.35417-0.00064
      11.10 19:500.35634-0.00657
      11.10 18:500.37584-0.00143
      11.10 17:500.37729-0.0041
      11.10 16:500.38334-0.00084
      11.10 15:500.38692-0.00057
      11.10 14:500.38747-0.00116
      11.10 13:500.388-0.00266
      11.10 12:500.38804+7.0E-5
      11.10 11:500.38982+0.00121
      11.10 10:500.38532-7.0E-5
      11.10 09:500.38587-0.00016
      11.10 08:500.38991+0.00063
      11.10 07:500.38885-0.00054
      11.10 06:500.3881-0.00112
      11.10 05:500.38934-0.00629
      11.10 04:500.3943
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.30813
      макс: 0.4058
      за месяц:
      0.36227  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      17.10.20240.36534+0.02137
      16.10.20240.34397+0.01824
      15.10.20240.32573-0.00791
      14.10.20240.33364-0.02857
      13.10.20240.36221+0.0099
      12.10.20240.35231-0.02083
      11.10.20240.37314-0.01631
      10.10.20240.38945+0.02257
      09.10.20240.36688+0.00629
      08.10.20240.36059+0.00672
      07.10.20240.35387-0.02793
      06.10.20240.3818-6.0E-5
      05.10.20240.38186-0.01213
      04.10.20240.39399-0.01181
      03.10.20240.4058+0.01519
      02.10.20240.39061+0.03271
      01.10.20240.3579+0.02678
      30.09.20240.33112+0.00509
      29.09.20240.32603+0.00535
      28.09.20240.32068+0.01255
      27.09.20240.30813-0.00906
      26.09.20240.31719-0.00343
      25.09.20240.32062-0.00024
      24.09.20240.32086-0.00052
      23.09.20240.32138-0.02084
      22.09.20240.34222-0.0082
      21.09.20240.35042+0.01742
      20.09.20240.333+0.01503
      19.09.20240.31797-0.03628
      18.09.20240.35425-0.00521
      17.09.20240.35946
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.21951
      макс: 0.47389
      за квартал:
      0.36227  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      17.10.20240.36534+0.02137
      16.10.20240.34397+0.01824
      15.10.20240.32573-0.00791
      14.10.20240.33364-0.02857
      13.10.20240.36221+0.0099
      12.10.20240.35231-0.02083
      11.10.20240.37314-0.01631
      10.10.20240.38945+0.02257
      09.10.20240.36688+0.00629
      08.10.20240.36059+0.00672
      07.10.20240.35387-0.02793
      06.10.20240.3818-6.0E-5
      05.10.20240.38186-0.01213
      04.10.20240.39399-0.01181
      03.10.20240.4058+0.01519
      02.10.20240.39061+0.03271
      01.10.20240.3579+0.02678
      30.09.20240.33112+0.00509
      29.09.20240.32603+0.00535
      28.09.20240.32068+0.01255
      27.09.20240.30813-0.00906
      26.09.20240.31719-0.00343
      25.09.20240.32062-0.00024
      24.09.20240.32086-0.00052
      23.09.20240.32138-0.02084
      22.09.20240.34222-0.0082
      21.09.20240.35042+0.01742
      20.09.20240.333+0.01503
      19.09.20240.31797-0.03628
      18.09.20240.35425-0.00521
      17.09.20240.35946-0.02814
      16.09.20240.3876+0.0056
      15.09.20240.382+0.00925
      14.09.20240.37275-0.00722
      13.09.20240.37997-0.02013
      12.09.20240.4001-0.01251
      11.09.20240.41261+0.01113
      10.09.20240.40148-0.01336
      09.09.20240.41484-0.00021
      08.09.20240.41505-0.01554
      07.09.20240.43059-0.01325
      06.09.20240.44384-0.00436
      05.09.20240.4482-0.00669
      04.09.20240.45489-0.00098
      03.09.20240.45587-0.01802
      02.09.20240.47389+0.0089
      01.09.20240.46499+0.02037
      31.08.20240.44462+0.01681
      30.08.20240.42781+0.0279
      29.08.20240.39991+0.03477
      28.08.20240.36514+0.04425
      27.08.20240.32089+0.016
      26.08.20240.30489+0.00731
      25.08.20240.29758+0.00321
      24.08.20240.29437-0.0294
      23.08.20240.32377-0.03561
      22.08.20240.35938-0.05081
      21.08.20240.41019+0.01346
      20.08.20240.39673+6.0E-5
      19.08.20240.39667+0.01131
      18.08.20240.38536-0.00568
      17.08.20240.39104-0.01557
      16.08.20240.40661+0.00583
      15.08.20240.40078+0.00581
      14.08.20240.39497-0.01165
      13.08.20240.40662-0.01567
      12.08.20240.42229+0.01665
      11.08.20240.40564+0.01417
      10.08.20240.39147+0.00792
      09.08.20240.38355+0.01108
      08.08.20240.37247-0.01063
      07.08.20240.3831-0.00418
      06.08.20240.38728-0.05127
      05.08.20240.43855+0.07123
      04.08.20240.36732+0.03389
      03.08.20240.33343+0.02771
      02.08.20240.30572+0.01849
      01.08.20240.28723+0.03088
      31.07.20240.25635+0.01345
      30.07.20240.2429+0.01847
      29.07.20240.22443+0.00186
      28.07.20240.22257+0.00055
      27.07.20240.22202-0.00422
      26.07.20240.22624-0.02431
      25.07.20240.25055+0.01067
      24.07.20240.23988-0.00225
      23.07.20240.24213+0.01218
      22.07.20240.22995+0.01044
      21.07.20240.21951-0.0001
      20.07.20240.21961-0.01526
      19.07.20240.23487

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.