Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к LCX
- Биткоин 62358.56
- Эфириум 3002.14
- Tether 1
- Binance Coin 585.88
- Solana 146.04
- USD Coin 1
- Рипл 0.52173
- Lido Staked ETH 3003.16
- Dogecoin 0.14743
- Tokamak Network 5.7646
- Cardano 0.44058
- SHIBA INU 2.277E-5
- Avalanche 34.5275
- TRON 0.1228
- Wrapped TRON 0.12243
- Polkadot 6.9795
- Wrapped Bitcoin 62304.68
- Bitcoin Cash 455.58
- ChainLink 13.8223
- NEAR Protocol 7.1829
Курс австралийского доллара к LCX
Обновлено: 08.05.2024 15:20:01
| = | ||
| Калькулятор AUD - LCX / Обратный расчет: курс LCX к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно lcx, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2863макс: 2.4208за сутки:
2.3912 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 15:20 2.3912 +0.0011 08.05 15:10 2.3901 +0.0027 08.05 15:00 2.3874 +0.0028 08.05 14:50 2.3846 -0.001 08.05 14:40 2.3856 -0.0088 08.05 14:30 2.3944 +0.0094 08.05 14:20 2.385 +0.0112 08.05 14:10 2.3738 -0.0005 08.05 14:03 2.3743 -0.0005 08.05 14:00 2.3748 -0.025 08.05 12:50 2.3998 -0.0006 08.05 12:40 2.4004 +0.0073 08.05 12:30 2.3931 -0.0011 08.05 12:20 2.3942 -0.0013 08.05 12:10 2.3955 -0.0049 08.05 12:03 2.4004 +0.0033 08.05 12:00 2.3971 -0.0052 08.05 11:50 2.4023 +0.0008 08.05 11:40 2.4015 -0.0027 08.05 11:30 2.4042 +0.0013 08.05 11:20 2.4029 +0.0106 08.05 11:10 2.3923 -0.0053 08.05 11:00 2.3976 +0.0019 08.05 10:50 2.3957 -0.0011 08.05 10:40 2.3968 +0.0041 08.05 10:30 2.3927 -0.0055 08.05 10:20 2.3982 - 08.05 10:10 2.3982 +0.0028 08.05 10:03 2.3954 +0.0016 08.05 10:00 2.3938 -0.0037 08.05 09:50 2.3975 +0.0094 08.05 09:40 2.3881 -0.0091 08.05 09:30 2.3972 +0.0082 08.05 09:20 2.389 +0.0037 08.05 09:10 2.3853 +0.0016 08.05 09:00 2.3837 +0.0015 08.05 08:50 2.3822 -0.0082 08.05 08:40 2.3904 -0.0069 08.05 08:30 2.3973 +0.0004 08.05 08:20 2.3969 +0.0042 08.05 08:10 2.3927 +0.0028 08.05 08:03 2.3899 -0.0059 08.05 08:00 2.3958 -0.0017 08.05 07:50 2.3975 -0.0032 08.05 07:40 2.4007 +0.0044 08.05 07:30 2.3963 +0.0056 08.05 07:20 2.3907 -0.0077 08.05 07:10 2.3984 +0.0195 08.05 07:00 2.3789 +0.0007 08.05 06:50 2.3782 -0.0054 08.05 06:40 2.3836 -0.0004 08.05 06:30 2.384 -0.0007 08.05 06:20 2.3847 -0.0003 08.05 06:10 2.385 +0.0088 08.05 06:03 2.3762 -0.0048 08.05 06:00 2.381 -0.0039 08.05 05:50 2.3849 -0.0006 08.05 05:40 2.3855 -0.0019 08.05 05:30 2.3874 -0.0167 08.05 05:20 2.4041 +0.0086 08.05 05:10 2.3955 -0.018 08.05 05:00 2.4135 +0.0006 08.05 04:50 2.4129 -0.0079 08.05 04:40 2.4208 +0.01 08.05 04:30 2.4108 +0.0032 08.05 04:20 2.4076 -0.0069 08.05 04:10 2.4145 +0.0021 08.05 04:03 2.4124 -0.0004 08.05 04:00 2.4128 -0.0041 08.05 03:50 2.4169 +0.0022 08.05 03:40 2.4147 +0.0191 08.05 03:30 2.3956 -0.0066 08.05 03:20 2.4022 +0.0052 08.05 03:10 2.397 -0.0063 08.05 03:00 2.4033 -0.0077 08.05 02:50 2.411 +0.0061 08.05 02:40 2.4049 -0.0032 08.05 02:20 2.4081 +0.0011 08.05 02:10 2.407 +0.0041 08.05 02:03 2.4029 -0.002 08.05 02:00 2.4049 +0.0065 08.05 01:50 2.3984 +0.0016 08.05 01:40 2.3968 +0.0006 08.05 01:30 2.3962 +0.0002 08.05 01:20 2.396 +0.0053 08.05 01:10 2.3907 +0.0125 08.05 01:00 2.3782 -0.0007 08.05 00:50 2.3789 -0.0059 08.05 00:40 2.3848 +0.0017 08.05 00:30 2.3831 -0.0002 08.05 00:20 2.3833 +0.0018 08.05 00:10 2.3815 +0.002 08.05 00:03 2.3795 - 08.05 00:00 2.3795 +0.0039 07.05 23:50 2.3756 +0.0008 07.05 23:40 2.3748 -0.0072 07.05 23:30 2.382 +0.0259 07.05 23:20 2.3561 -0.0158 07.05 23:10 2.3719 +0.0007 07.05 23:00 2.3712 +0.0026 07.05 22:50 2.3686 -0.0043 07.05 22:40 2.3729 -0.0005 07.05 22:30 2.3734 -0.003 07.05 22:20 2.3764 -0.0043 07.05 22:10 2.3807 +0.0126 07.05 22:03 2.3681 +0.0016 07.05 22:00 2.3665 -0.0057 07.05 21:50 2.3722 +0.0307 07.05 21:40 2.3415 +0.0114 07.05 21:30 2.3301 +0.002 07.05 21:20 2.3281 -0.001 07.05 21:10 2.3291 +0.006 07.05 21:00 2.3231 -0.001 07.05 20:50 2.3241 -0.0005 07.05 20:40 2.3246 +0.0013 07.05 20:30 2.3233 -0.0059 07.05 20:20 2.3292 +0.0068 07.05 20:10 2.3224 +0.0049 07.05 20:03 2.3175 -0.0018 07.05 20:00 2.3193 +0.0045 07.05 19:50 2.3148 -0.0065 07.05 19:40 2.3213 +0.0058 07.05 19:30 2.3155 +0.0088 07.05 19:20 2.3067 +0.0002 07.05 19:10 2.3065 -0.0019 07.05 19:00 2.3084 +0.0085 07.05 18:50 2.2999 +0.0101 07.05 18:40 2.2898 +0.0029 07.05 18:30 2.2869 -0.0008 07.05 18:20 2.2877 +0.0014 07.05 18:10 2.2863 -0.0171 07.05 18:03 2.3034 +0.0027 07.05 18:00 2.3007 -0.0035 07.05 17:50 2.3042 -0.006 07.05 17:40 2.3102 +0.005 07.05 17:30 2.3052 +0.0022 07.05 17:20 2.303 +0.0038 07.05 17:10 2.2992 -0.0078 07.05 17:00 2.307 -0.0055 07.05 16:50 2.3125 -0.0036 07.05 16:40 2.3161 +0.0095 07.05 16:30 2.3066 +0.0073 07.05 16:20 2.2993 +0.0037 07.05 16:10 2.2956 +0.0067 07.05 16:03 2.2889 -0.0005 07.05 16:00 2.2894 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1183макс: 2.4668за неделю:
2.3912 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 15:20 2.3912 +0.0028 08.05 14:50 2.3846 -0.025 08.05 12:50 2.3998 -0.0052 08.05 11:50 2.4023 +0.0019 08.05 10:50 2.3957 -0.0037 08.05 09:50 2.3975 +0.0015 08.05 08:50 2.3822 -0.0017 08.05 07:50 2.3975 +0.0007 08.05 06:50 2.3782 -0.0039 08.05 05:50 2.3849 +0.0006 08.05 04:50 2.4129 -0.0041 08.05 03:50 2.4169 -0.0077 08.05 02:50 2.411 +0.0065 08.05 01:50 2.3984 -0.0007 08.05 00:50 2.3789 +0.0039 07.05 23:50 2.3756 +0.0026 07.05 22:50 2.3686 -0.0057 07.05 21:50 2.3722 -0.001 07.05 20:50 2.3241 +0.0045 07.05 19:50 2.3148 +0.0085 07.05 18:50 2.2999 -0.0035 07.05 17:50 2.3042 -0.0055 07.05 16:50 2.3125 +0.0053 07.05 15:50 2.2841 +0.0072 07.05 14:50 2.2863 +0.0005 07.05 13:50 2.2722 -0.0046 07.05 12:50 2.2728 +0.0008 07.05 11:50 2.2808 +0.002 07.05 10:50 2.277 -0.0068 07.05 09:50 2.2804 -0.0014 07.05 08:50 2.2834 -0.0008 07.05 07:50 2.2906 +0.0025 07.05 06:50 2.2982 +0.0015 07.05 05:50 2.2702 -0.0053 07.05 04:50 2.2991 -0.0026 07.05 03:50 2.2981 -0.0042 07.05 02:50 2.2971 +0.0042 07.05 01:50 2.2888 +0.009 07.05 00:50 2.2748 +0.0054 06.05 23:50 2.2829 +0.0079 06.05 22:50 2.2881 -0.0007 06.05 21:50 2.2939 -0.0028 06.05 20:50 2.2602 +0.0097 06.05 19:50 2.2545 -0.0028 06.05 18:50 2.2586 +0.0071 06.05 17:50 2.228 -0.0145 06.05 16:50 2.2462 +0.0121 06.05 15:50 2.2134 -0.0005 06.05 14:50 2.2129 +0.0044 06.05 13:50 2.2144 +0.0062 06.05 12:50 2.2023 -0.0022 06.05 11:50 2.2202 +0.0014 06.05 10:50 2.2287 +0.0114 06.05 09:50 2.2296 -0.006 06.05 08:50 2.2335 -0.0182 06.05 07:50 2.2574 +0.0047 06.05 06:50 2.2405 +0.0013 06.05 05:50 2.2467 +0.0064 06.05 04:50 2.2437 +0.0025 06.05 03:50 2.2362 +0.0006 06.05 02:50 2.2513 +0.0122 06.05 01:50 2.2321 -0.008 06.05 00:50 2.2341 +0.0039 05.05 23:50 2.2462 +0.0024 05.05 22:50 2.2246 -0.0032 05.05 21:50 2.2335 -0.0085 05.05 20:50 2.221 +0.0025 05.05 19:50 2.2309 +0.0052 05.05 18:50 2.2166 +0.0012 05.05 17:50 2.2257 +0.0038 05.05 16:50 2.2238 -0.0004 05.05 15:50 2.2243 +0.0016 05.05 14:50 2.2311 +0.0017 05.05 13:50 2.2345 +0.0005 05.05 12:50 2.2341 -0.0023 05.05 11:50 2.2426 -0.0043 05.05 10:50 2.2519 +0.0026 05.05 09:50 2.2407 -0.0042 05.05 08:50 2.2552 +0.0044 05.05 07:50 2.2617 +0.0028 05.05 06:50 2.2761 +0.0021 05.05 05:50 2.2565 +0.0101 05.05 04:50 2.2376 +0.0001 05.05 03:50 2.2184 -0.0033 05.05 02:50 2.209 +0.0018 05.05 01:50 2.2097 -0.0107 05.05 00:50 2.1866 +0.0075 04.05 23:50 2.1752 +0.0133 04.05 22:50 2.1636 -0.0027 04.05 21:50 2.1633 -0.0007 04.05 20:50 2.1688 -0.0062 04.05 19:50 2.1991 -0.006 04.05 18:50 2.1998 -0.0013 04.05 17:50 2.1881 +0.0049 04.05 16:50 2.1757 +0.0088 04.05 15:50 2.1542 +0.002 04.05 14:50 2.1404 -0.007 04.05 13:50 2.1709 +0.0002 04.05 12:50 2.1755 +0.0034 04.05 11:50 2.1739 +0.002 04.05 10:50 2.1537 -0.0009 04.05 09:50 2.1374 -0.0035 04.05 08:50 2.1403 -0.0058 04.05 07:50 2.1694 +0.024 04.05 06:50 2.1607 +0.0097 04.05 05:50 2.1242 +0.0003 04.05 04:50 2.1274 -0.0025 04.05 03:50 2.1183 -0.0013 04.05 02:50 2.1326 +0.0198 04.05 01:50 2.1333 -0.0041 04.05 00:50 2.1499 -0.0109 03.05 23:50 2.1535 -0.0008 03.05 22:50 2.1757 -0.0003 03.05 21:50 2.1595 -0.0016 03.05 20:50 2.1269 +0.0053 03.05 19:50 2.1334 +0.0103 03.05 18:50 2.1185 -0.0081 03.05 17:50 2.1666 +0.0062 03.05 16:50 2.1933 +0.0075 03.05 15:50 2.2517 +0.0009 03.05 14:50 2.277 +0.0017 03.05 13:50 2.273 -0.0106 03.05 12:50 2.2649 -0.0048 03.05 11:50 2.2734 +0.0034 03.05 10:50 2.2641 +0.0128 03.05 09:50 2.2666 +0.0117 03.05 08:50 2.2685 -0.0105 03.05 07:50 2.2797 +0.006 03.05 06:50 2.2852 -0.0083 03.05 05:50 2.2867 +0.0292 03.05 04:50 2.2868 -0.005 03.05 03:50 2.3221 -0.0025 03.05 02:50 2.315 -0.0003 03.05 01:50 2.3078 -0.0155 03.05 00:40 2.3272 +0.0199 02.05 23:50 2.3127 +0.0004 02.05 22:50 2.3127 +0.004 02.05 21:50 2.3103 +0.0095 02.05 20:50 2.3229 -0.0087 02.05 19:50 2.3391 -0.006 02.05 18:50 2.3146 -0.0008 02.05 17:50 2.3254 -0.0041 02.05 16:50 2.3406 +0.0082 02.05 15:50 2.3447 -0.0148 02.05 14:50 2.3575 -0.0123 02.05 13:50 2.3783 -0.0116 02.05 12:50 2.4028 -0.0096 02.05 11:50 2.4235 -0.0089 02.05 10:50 2.4103 -0.0063 02.05 09:50 2.4176 +0.0043 02.05 08:50 2.3977 +0.0028 02.05 07:50 2.3988 -0.0094 02.05 06:50 2.4099 -0.0133 02.05 05:50 2.4358 +0.0128 02.05 04:50 2.4268 +0.0005 02.05 03:50 2.3504 +0.0004 02.05 02:50 2.3397 +0.0067 02.05 01:50 2.3752 +0.0088 02.05 00:50 2.3961 -0.0006 01.05 23:50 2.3696 +0.0136 01.05 22:50 2.3451 -0.0114 01.05 21:50 2.3471 -0.0171 01.05 20:50 2.4515 -0.0062 01.05 19:50 2.4668 -0.0043 01.05 18:50 2.4565 -0.0139 01.05 17:50 2.45 -0.0004 01.05 16:50 2.4365 +0.004 01.05 15:50 2.4318 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.7699макс: 2.4668за месяц:
Таблица изменений курса австралийского доллара : показать2.3912 Дата Курс +/- 07.05.2024 2.3195 +0.0668 06.05.2024 2.2527 +0.0138 05.05.2024 2.2389 +0.0697 04.05.2024 2.1692 -0.0472 03.05.2024 2.2164 -0.1354 02.05.2024 2.3518 -0.0392 01.05.2024 2.391 +0.0774 30.04.2024 2.3136 +0.0857 29.04.2024 2.2279 +0.1301 28.04.2024 2.0978 -0.0312 27.04.2024 2.129 -0.1172 26.04.2024 2.2462 -0.0046 25.04.2024 2.2508 -0.0217 24.04.2024 2.2725 +0.1145 23.04.2024 2.158 +0.0488 22.04.2024 2.1092 +0.0306 21.04.2024 2.0786 -0.08 20.04.2024 2.1586 -0.1148 19.04.2024 2.2734 -0.0489 18.04.2024 2.3223 -0.0513 17.04.2024 2.3736 +0.0603 16.04.2024 2.3133 +0.2298 15.04.2024 2.0835 -0.0865 14.04.2024 2.17 +0.1168 13.04.2024 2.0532 +0.0606 12.04.2024 1.9926 +0.0915 11.04.2024 1.9011 -0.0104 10.04.2024 1.9115 +0.0632 09.04.2024 1.8483 +0.0784 08.04.2024 1.7699 -0.0308 07.04.2024 1.8007 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 1.7073макс: 2.8115за квартал:
Таблица изменений курса австралийского доллара : показать2.3912 Дата Курс +/- 07.05.2024 2.3195 +0.0668 06.05.2024 2.2527 +0.0138 05.05.2024 2.2389 +0.0697 04.05.2024 2.1692 -0.0472 03.05.2024 2.2164 -0.1354 02.05.2024 2.3518 -0.0392 01.05.2024 2.391 +0.0774 30.04.2024 2.3136 +0.0857 29.04.2024 2.2279 +0.1301 28.04.2024 2.0978 -0.0312 27.04.2024 2.129 -0.1172 26.04.2024 2.2462 -0.0046 25.04.2024 2.2508 -0.0217 24.04.2024 2.2725 +0.1145 23.04.2024 2.158 +0.0488 22.04.2024 2.1092 +0.0306 21.04.2024 2.0786 -0.08 20.04.2024 2.1586 -0.1148 19.04.2024 2.2734 -0.0489 18.04.2024 2.3223 -0.0513 17.04.2024 2.3736 +0.0603 16.04.2024 2.3133 +0.2298 15.04.2024 2.0835 -0.0865 14.04.2024 2.17 +0.1168 13.04.2024 2.0532 +0.0606 12.04.2024 1.9926 +0.0915 11.04.2024 1.9011 -0.0104 10.04.2024 1.9115 +0.0632 09.04.2024 1.8483 +0.0784 08.04.2024 1.7699 -0.0308 07.04.2024 1.8007 +0.0121 06.04.2024 1.7886 -0.0359 05.04.2024 1.8245 +0.0238 04.04.2024 1.8007 -0.2579 03.04.2024 2.0586 +0.0394 02.04.2024 2.0192 +0.2103 01.04.2024 1.8089 +0.1016 31.03.2024 1.7073 -0.116 30.03.2024 1.8233 -0.0879 29.03.2024 1.9112 +0.0788 28.03.2024 1.8324 -0.1315 27.03.2024 1.9639 -0.299 26.03.2024 2.2629 -0.1628 25.03.2024 2.4257 -0.1705 24.03.2024 2.5962 +0.0375 23.03.2024 2.5587 -0.1625 22.03.2024 2.7212 -0.0241 21.03.2024 2.7453 -0.0662 20.03.2024 2.8115 +0.0659 19.03.2024 2.7456 -0.0567 18.03.2024 2.8023 +0.0348 17.03.2024 2.7675 +0.1922 16.03.2024 2.5753 -0.1877 15.03.2024 2.763 +0.157 14.03.2024 2.606 +0.0607 13.03.2024 2.5453 -0.0066 12.03.2024 2.5519 +0.1243 11.03.2024 2.4276 +0.0639 10.03.2024 2.3637 -0.1652 09.03.2024 2.5289 +0.021 08.03.2024 2.5079 +0.0463 07.03.2024 2.4616 -0.1138 06.03.2024 2.5754 -0.1654 05.03.2024 2.7408 +0.1306 04.03.2024 2.6102 +0.1557 03.03.2024 2.4545 -0.0257 02.03.2024 2.4802 -0.019 01.03.2024 2.4992 -0.2364 29.02.2024 2.7356 -0.0232 28.02.2024 2.7588 +0.051 27.02.2024 2.7078 +0.0448 26.02.2024 2.663 +0.0545 25.02.2024 2.6085 +0.0436 24.02.2024 2.5649 +0.0307 23.02.2024 2.5342 +0.0261 22.02.2024 2.5081 -0.0454 21.02.2024 2.5535 +0.1242 20.02.2024 2.4293 -0.0705 19.02.2024 2.4998 -0.0899 18.02.2024 2.5897 +0.1774 17.02.2024 2.4123 +0.0742 16.02.2024 2.3381 +0.0784 15.02.2024 2.2597 -0.0051 14.02.2024 2.2648 +0.0239 13.02.2024 2.2409 -0.0511 12.02.2024 2.292 +0.0824 11.02.2024 2.2096 +0.1353 10.02.2024 2.0743 +0.0269 09.02.2024 2.0474 +0.0617 08.02.2024 1.9857 -0.202 07.02.2024 2.1877