Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, LCX »

    Курс Cardano к LCX

    Обновлено: 16.05.2024 10:30:01Cardano

    =
    Калькулятор ADA - LCX / Обратный расчет: курс LCX к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно lcx, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6113
      макс: 1.6653
      за сутки:
      1.6474  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      16.05 10:301.6474+0.0014
      16.05 10:201.646-0.0013
      16.05 10:101.6473-0.0033
      16.05 10:001.6506-0.0076
      16.05 09:501.6582+0.0024
      16.05 09:401.6558+0.0016
      16.05 09:301.6542-0.0023
      16.05 09:201.6565+0.0058
      16.05 09:101.6507+0.001
      16.05 09:001.6497+0.0021
      16.05 08:501.6476+0.0015
      16.05 08:401.6461-0.0038
      16.05 08:301.6499+0.001
      16.05 08:201.6489-0.0097
      16.05 08:101.6586-0.0015
      16.05 08:001.6601+0.0081
      16.05 07:501.652+0.0015
      16.05 07:401.6505+0.0051
      16.05 07:301.6454+0.0076
      16.05 07:201.6378+0.0001
      16.05 07:101.6377+0.0018
      16.05 07:001.6359-0.0045
      16.05 06:501.6404-0.0084
      16.05 06:401.6488+0.0049
      16.05 06:301.6439+0.0043
      16.05 06:201.6396+0.0009
      16.05 06:101.6387+0.0026
      16.05 06:001.6361-0.0042
      16.05 05:501.6403-0.0088
      16.05 05:401.6491-0.0037
      16.05 05:301.6528+0.0005
      16.05 05:201.6523+0.0002
      16.05 05:101.6521+0.0028
      16.05 05:001.6493-0.0007
      16.05 04:501.65-0.0037
      16.05 04:401.6537+0.0043
      16.05 04:301.6494+0.0019
      16.05 04:201.6475+0.005
      16.05 04:101.6425+0.0006
      16.05 04:001.6419+0.0069
      16.05 03:501.635-0.0024
      16.05 03:401.6374+0.0027
      16.05 03:301.6347-0.0001
      16.05 03:201.6348+0.0001
      16.05 03:101.6347+0.0013
      16.05 03:001.6334-0.0003
      16.05 02:501.6337+0.0066
      16.05 02:401.6271+0.0053
      16.05 02:301.6218-0.0009
      16.05 02:201.6227+0.0007
      16.05 02:101.622+0.0018
      16.05 02:001.6202-0.001
      16.05 01:501.6212-0.0037
      16.05 01:401.6249+0.0007
      16.05 01:301.6242-0.003
      16.05 01:201.6272+0.0038
      16.05 01:101.6234-0.0014
      16.05 01:001.6248-0.0051
      16.05 00:501.6299-0.0045
      16.05 00:401.6344-0.006
      16.05 00:301.6404+0.0007
      16.05 00:201.6397+0.0024
      16.05 00:101.6373-0.0031
      16.05 00:001.6404+0.0126
      15.05 23:501.6278-0.0161
      15.05 23:401.6439+0.007
      15.05 23:301.6369+0.0022
      15.05 23:201.6347-0.0043
      15.05 23:101.639+0.0038
      15.05 23:001.6352+0.0113
      15.05 22:501.6239+0.0056
      15.05 22:401.6183-0.0103
      15.05 22:301.6286-0.0059
      15.05 22:201.6345+0.0014
      15.05 22:101.6331-0.0002
      15.05 22:001.6333+0.0037
      15.05 21:501.6296+0.0027
      15.05 21:401.6269-0.0101
      15.05 21:301.637-0.0013
      15.05 21:201.6383-0.001
      15.05 21:101.6393-0.0001
      15.05 21:001.6394-0.0004
      15.05 20:501.6398+0.001
      15.05 20:401.6388+0.0022
      15.05 20:301.6366-0.0037
      15.05 20:201.6403-0.0028
      15.05 20:101.6431-0.0131
      15.05 20:001.6562+0.0159
      15.05 19:501.6403-0.0023
      15.05 19:401.6426+0.0013
      15.05 19:301.6413+0.0002
      15.05 19:201.6411+0.0049
      15.05 19:101.6362+0.0073
      15.05 19:001.6289-0.0004
      15.05 18:501.6293+0.0014
      15.05 18:401.6279+0.0006
      15.05 18:301.6273+0.0079
      15.05 18:201.6194+0.0035
      15.05 18:101.6159+0.0039
      15.05 18:001.612+0.0007
      15.05 17:501.6113-0.002
      15.05 17:401.6133-0.0025
      15.05 17:301.6158-0.0069
      15.05 17:201.6227-0.0008
      15.05 17:101.6235-0.0042
      15.05 17:001.6277-0.0217
      15.05 16:501.6494-0.0145
      15.05 16:401.6639+0.0144
      15.05 16:301.6495-0.0086
      15.05 16:201.6581+0.0065
      15.05 16:101.6516+0.001
      15.05 16:001.6506-0.0016
      15.05 15:501.6522-0.01
      15.05 15:401.6622+0.012
      15.05 15:301.6502-0.0012
      15.05 15:201.6514+0.0089
      15.05 15:101.6425-0.0024
      15.05 15:001.6449-0.0012
      15.05 14:501.6461-0.0003
      15.05 14:401.6464-0.0066
      15.05 14:301.653+0.0012
      15.05 14:201.6518-0.0012
      15.05 14:101.653+0.0031
      15.05 14:001.6499-0.0059
      15.05 13:501.6558-0.0086
      15.05 13:401.6644+0.0045
      15.05 13:301.6599+0.0049
      15.05 13:201.655-0.0058
      15.05 13:101.6608-0.0045
      15.05 13:001.6653+0.0016
      15.05 12:501.6637+0.01
      15.05 12:401.6537+0.0019
      15.05 12:301.6518-0.0012
      15.05 12:201.653+0.003
      15.05 12:101.65-0.0048
      15.05 12:001.6548+0.0017
      15.05 11:401.6531+0.0011
      15.05 11:301.652+0.005
      15.05 11:201.647-0.0068
      15.05 11:101.6538+0.0053
      15.05 11:001.6485
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6047
      макс: 1.6981
      за неделю:
        1.6474

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      16.05 10:301.6474-0.0076
      16.05 09:501.6582+0.0021
      16.05 08:501.6476+0.0081
      16.05 07:501.652-0.0045
      16.05 06:501.6404-0.0042
      16.05 05:501.6403-0.0007
      16.05 04:501.65+0.0069
      16.05 03:501.635-0.0003
      16.05 02:501.6337-0.001
      16.05 01:501.6212-0.0051
      16.05 00:501.6299+0.0126
      15.05 23:501.6278+0.0113
      15.05 22:501.6239+0.0037
      15.05 21:501.6296-0.0004
      15.05 20:501.6398+0.0159
      15.05 19:501.6403-0.0004
      15.05 18:501.6293+0.0007
      15.05 17:501.6113-0.0217
      15.05 16:501.6494-0.0016
      15.05 15:501.6522-0.0012
      15.05 14:501.6461-0.0059
      15.05 13:501.6558+0.0016
      15.05 12:501.6637+0.0017
      15.05 11:401.6531+0.0035
      15.05 10:501.645-0.0029
      15.05 09:501.6445+0.0048
      15.05 08:501.6372-0.0024
      15.05 07:501.6334-0.005
      15.05 06:501.6432+0.0095
      15.05 05:501.6353-0.0025
      15.05 04:501.6419-0.0011
      15.05 03:501.6412+0.0024
      15.05 02:501.6431+0.0015
      15.05 01:501.6383-0.0037
      15.05 00:501.6532+0.0022
      14.05 23:501.6491+0.0002
      14.05 22:501.6473-0.0018
      14.05 21:501.6467+0.0015
      14.05 20:501.6422+0.0003
      14.05 19:501.6495+0.0039
      14.05 18:501.6506+0.0078
      14.05 17:501.63-0.0003
      14.05 16:501.6282-0.0018
      14.05 15:501.6353+0.0042
      14.05 14:501.6246+0.0014
      14.05 13:501.6348-0.002
      14.05 12:501.6355-0.0049
      14.05 11:501.6549+0.0007
      14.05 10:501.6563+0.0001
      14.05 09:501.6403-0.0021
      14.05 08:501.6419+0.0005
      14.05 07:501.6337+0.0032
      14.05 06:501.6283+0.0041
      14.05 05:501.6219+0.0023
      14.05 04:501.6323-0.0001
      14.05 03:501.6291-0.0036
      14.05 02:501.6297-0.0004
      14.05 01:501.6279-0.0005
      14.05 00:501.638-0.0082
      13.05 23:501.6509-0.0037
      13.05 22:501.6533-0.0048
      13.05 21:501.6626+0.0057
      13.05 20:501.6535+0.0031
      13.05 19:501.6665-0.0031
      13.05 18:501.6849+0.0016
      13.05 17:501.6755-0.0088
      13.05 16:501.6981+0.0013
      13.05 15:501.6891+0.0041
      13.05 14:501.6787+0.0047
      13.05 13:501.6728-0.0057
      13.05 12:501.6803+0.0041
      13.05 11:501.6748+0.0098
      13.05 10:501.6641-0.0038
      13.05 09:501.6461-0.0012
      13.05 08:501.627-0.0002
      13.05 07:501.6315+0.0039
      13.05 06:501.6378-0.0086
      13.05 05:501.6216+0.0019
      13.05 04:501.6299+0.0001
      13.05 03:501.6402+0.0017
      13.05 02:501.6396-0.0014
      13.05 01:501.6304-0.002
      13.05 00:501.6312+0.0015
      12.05 23:501.6229+0.004
      12.05 22:501.6225-0.0005
      12.05 21:501.6309+0.0031
      12.05 20:501.6345+0.0033
      12.05 19:501.6511-0.0001
      12.05 18:501.6549-0.0012
      12.05 17:501.656+0.0015
      12.05 16:501.6502-0.0005
      12.05 15:501.6429+0.0008
      12.05 14:501.6403-0.001
      12.05 13:501.6425-0.0004
      12.05 12:501.6382-0.0015
      12.05 11:501.6385+0.0008
      12.05 10:501.6224-0.003
      12.05 09:501.6329-0.0042
      12.05 08:501.6418-0.0028
      12.05 07:501.6441+0.0028
      12.05 06:501.6331+0.0026
      12.05 05:501.6379+0.0004
      12.05 04:501.622-0.004
      12.05 03:501.6165-0.0017
      12.05 02:501.6353-0.0048
      12.05 01:501.635+0.0028
      12.05 00:501.6267-0.0012
      11.05 23:501.6267-0.0097
      11.05 22:501.6367+0.0027
      11.05 21:501.6293-0.0012
      11.05 20:501.6395-0.0002
      11.05 19:501.6376-0.0024
      11.05 18:501.6413+0.0027
      11.05 17:501.6398-0.001
      11.05 16:501.6368-0.0003
      11.05 15:501.6297+0.0036
      11.05 14:501.6281+0.0001
      11.05 13:501.6298+0.0018
      11.05 12:501.6294-0.0018
      11.05 11:501.6299-0.0006
      11.05 10:501.6366-0.0034
      11.05 09:501.6326+0.0011
      11.05 08:501.6245-0.0058
      11.05 07:501.6318+0.0015
      11.05 06:501.6372-0.0105
      11.05 05:501.6538+0.0023
      11.05 04:501.6517+0.0007
      11.05 03:501.6634-0.0047
      11.05 02:501.668+0.0131
      11.05 01:501.6525+0.0038
      11.05 00:501.6654+0.0053
      10.05 23:501.6526-0.0013
      10.05 22:501.6571+0.0018
      10.05 21:501.6688-0.0057
      10.05 20:501.6655-0.0094
      10.05 19:501.6607-0.0023
      10.05 18:501.6656-0.0024
      10.05 17:501.6642-0.001
      10.05 16:501.6749-0.0008
      10.05 15:501.6683+0.0031
      10.05 14:501.667+0.0033
      10.05 13:501.6644-0.0018
      10.05 12:501.6632+0.0006
      10.05 11:501.6687-0.0009
      10.05 10:501.669+0.0044
      10.05 09:501.6663-0.0031
      10.05 08:501.6618-0.005
      10.05 07:501.6571+0.0062
      10.05 06:501.6487+0.001
      10.05 05:501.6445+0.0013
      10.05 04:501.63-0.0008
      10.05 03:501.6235+0.0017
      10.05 02:501.6256+0.0034
      10.05 01:501.631+0.0014
      10.05 00:501.6285-0.0046
      09.05 23:501.646+0.0035
      09.05 22:501.6404+0.0007
      09.05 21:501.6288-0.0003
      09.05 20:501.623+0.0018
      09.05 19:501.6252+0.0015
      09.05 18:501.6255+0.0083
      09.05 17:501.6231-
      09.05 16:501.6132+0.0008
      09.05 15:501.6242-0.0116
      09.05 14:501.6087-0.0053
      09.05 13:501.6047+0.0063
      09.05 12:501.6113+0.0044
      09.05 11:501.6067-0.0052
      09.05 10:501.6104
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.3989
      макс: 1.6981
      за месяц:
      1.6474  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      15.05.20241.522-0.0018
      14.05.20241.5238-0.0145
      13.05.20241.5383+0.0181
      12.05.20241.5202+0.0018
      11.05.20241.5184-0.0244
      10.05.20241.5428+0.0306
      09.05.20241.5122+0.0016
      08.05.20241.5106+0.0454
      07.05.20241.4652+0.0104
      06.05.20241.4548+0.0023
      05.05.20241.4525+0.025
      04.05.20241.4275-0.008
      03.05.20241.4355-0.0735
      02.05.20241.509+0.0053
      01.05.20241.5037+0.0386
      30.04.20241.4651+0.0284
      29.04.20241.4367+0.0342
      28.04.20241.4025+0.0036
      27.04.20241.3989-0.0956
      26.04.20241.4945-0.0255
      25.04.20241.52-0.0852
      24.04.20241.6052+0.0295
      23.04.20241.5757+0.0176
      22.04.20241.5581+0.0393
      21.04.20241.5188-0.0147
      20.04.20241.5335+0.0066
      19.04.20241.5269+0.0172
      18.04.20241.5097-0.0355
      17.04.20241.5452+0.0079
      16.04.20241.5373+0.1202
      15.04.20241.4171
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.3989
      макс: 2.9039
      за квартал:
        1.6474
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      15.05.20241.522-0.0018
      14.05.20241.5238-0.0145
      13.05.20241.5383+0.0181
      12.05.20241.5202+0.0018
      11.05.20241.5184-0.0244
      10.05.20241.5428+0.0306
      09.05.20241.5122+0.0016
      08.05.20241.5106+0.0454
      07.05.20241.4652+0.0104
      06.05.20241.4548+0.0023
      05.05.20241.4525+0.025
      04.05.20241.4275-0.008
      03.05.20241.4355-0.0735
      02.05.20241.509+0.0053
      01.05.20241.5037+0.0386
      30.04.20241.4651+0.0284
      29.04.20241.4367+0.0342
      28.04.20241.4025+0.0036
      27.04.20241.3989-0.0956
      26.04.20241.4945-0.0255
      25.04.20241.52-0.0852
      24.04.20241.6052+0.0295
      23.04.20241.5757+0.0176
      22.04.20241.5581+0.0393
      21.04.20241.5188-0.0147
      20.04.20241.5335+0.0066
      19.04.20241.5269+0.0172
      18.04.20241.5097-0.0355
      17.04.20241.5452+0.0079
      16.04.20241.5373+0.1202
      15.04.20241.4171-0.0091
      14.04.20241.4262-0.0074
      13.04.20241.4336-0.1531
      12.04.20241.5867-0.0015
      11.04.20241.5882+0.0099
      10.04.20241.5783+0.0132
      09.04.20241.5651+0.0638
      08.04.20241.5013+0.002
      07.04.20241.4993+0.0309
      06.04.20241.4684-0.01
      05.04.20241.4784+0.0099
      04.04.20241.4685-0.2335
      03.04.20241.702+0.0022
      02.04.20241.6998+0.0756
      01.04.20241.6242+0.0474
      31.03.20241.5768-0.1211
      30.03.20241.6979-0.0725
      29.03.20241.7704+0.0462
      28.03.20241.7242-0.095
      27.03.20241.8192-0.3776
      26.03.20242.1968-0.1641
      25.03.20242.3609-0.0354
      24.03.20242.3963+0.1057
      23.03.20242.2906-0.1164
      22.03.20242.407-0.0502
      21.03.20242.4572+0.0225
      20.03.20242.4347+0.0303
      19.03.20242.4044-0.2443
      18.03.20242.6487+0.0178
      17.03.20242.6309+0.0758
      16.03.20242.5551-0.243
      15.03.20242.7981-
      14.03.20242.7981+0.1002
      13.03.20242.6979+0.0102
      12.03.20242.6877+0.1482
      11.03.20242.5395+0.1299
      10.03.20242.4096-0.1992
      09.03.20242.6088+0.0474
      08.03.20242.5614-0.0013
      07.03.20242.5627-0.0649
      06.03.20242.6276-0.2763
      05.03.20242.9039+0.0302
      04.03.20242.8737+0.3298
      03.03.20242.5439-0.0703
      02.03.20242.6142+0.1686
      01.03.20242.4456-0.1794
      29.02.20242.625+0.1319
      28.02.20242.4931-0.0328
      27.02.20242.5259+0.2457
      26.02.20242.2802+0.1004
      25.02.20242.1798+0.048
      24.02.20242.1318-0.0016
      23.02.20242.1334-0.0979
      22.02.20242.2313-0.0251
      21.02.20242.2564+0.04
      20.02.20242.2164-0.0063
      19.02.20242.2227-0.0742
      18.02.20242.2969+0.2627
      17.02.20242.0342+0.0351
      16.02.20241.9991+0.0976
      15.02.20241.9015

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.