Курсы криптовалют к MarsCoin

Bitcoin 83761.96
Эфириум 2680.18
Tether USDt 0.99977
BNB 772.19
XRP 1.5547
USDC 0.99984
Solana 120.99
TRON 0.3378
Zcash 1530.75
Hyperliquid 91.6945
Dogecoin 0.09746
Monero 554.16
Chainlink 13.7682
Cardano 0.25315
UNUS SED LEO 8.8426
Stellar 0.21803
Bitcoin Cash 338.93
NEAR Protocol 4.9767
Uniswap 9.4331
Лайткоин 70.9476

Все криптовалюты » Австралийский доллар » MarsCoin

Курс австралийского доллара (AUD) к MarsCoin (MARSCOIN)

Обновлено: 26.09.2026 00:30:02


	=
Калькулятор AUD - MARSCOIN / Обратный расчет: курс MarsCoin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно marscoin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9217

макс: 6.6136

за сутки:

6.0873

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 00:30	6.0873	-0.0461
26.09 00:20	6.1334	+0.0231
26.09 00:10	6.1103	+0.0321
26.09 00:00	6.0782	+0.0513
25.09 23:50	6.0269	-0.0141
25.09 23:40	6.041	+0.0232
25.09 23:30	6.0178	-0.0204
25.09 23:20	6.0382	+0.0259
25.09 23:10	6.0123	+0.0456
25.09 23:03	5.9667	-0.0192
25.09 23:00	5.9859	+0.0394
25.09 22:50	5.9465	+0.0248
25.09 22:40	5.9217	-0.0732
25.09 22:30	5.9949	+0.0015
25.09 22:20	5.9934	-0.0217
25.09 22:10	6.0151	+0.0022
25.09 22:00	6.0129	+0.0409
25.09 21:50	5.972	-0.0266
25.09 21:40	5.9986	-0.0383
25.09 21:30	6.0369	-0.0235
25.09 21:20	6.0604	-0.0456
25.09 21:10	6.106	+0.0171
25.09 21:03	6.0889	-0.0144
25.09 21:00	6.1033	-0.0121
25.09 20:50	6.1154	-0.0715
25.09 20:40	6.1869	+0.0057
25.09 20:30	6.1812	+0.0555
25.09 20:20	6.1257	+0.0412
25.09 20:10	6.0845	-0.0354
25.09 20:00	6.1199	+0.0064
25.09 19:50	6.1135	+0.0262
25.09 19:40	6.0873	-0.0166
25.09 19:30	6.1039	-0.0081
25.09 19:20	6.112	+0.0149
25.09 19:10	6.0971	-0.0334
25.09 19:03	6.1305	-0.0333
25.09 19:00	6.1638	-0.0595
25.09 18:50	6.2233	+0.024
25.09 18:40	6.1993	+0.0692
25.09 18:30	6.1301	+0.0127
25.09 18:20	6.1174	+0.0007
25.09 18:10	6.1167	-0.0584
25.09 18:00	6.1751	+0.0236
25.09 17:50	6.1515	+0.0231
25.09 17:40	6.1284	-0.0309
25.09 17:30	6.1593	-0.0512
25.09 17:20	6.2105	+0.0502
25.09 17:10	6.1603	+0.0462
25.09 17:03	6.1141	+0.0039
25.09 17:00	6.1102	-0.0683
25.09 16:50	6.1785	+0.0957
25.09 16:40	6.0828	+0.0612
25.09 16:30	6.0216	+0.0255
25.09 16:20	5.9961	+0.0085
25.09 16:10	5.9876	-0.0392
25.09 16:00	6.0268	-0.0926
25.09 15:50	6.1194	-0.0309
25.09 15:40	6.1503	+0.0162
25.09 15:30	6.1341	-0.0792
25.09 15:20	6.2133	+0.1625
25.09 15:10	6.0508	+0.0662
25.09 15:03	5.9846	+0.0066
25.09 15:00	5.978	+0.0367
25.09 14:50	5.9413	-0.1268
25.09 14:40	6.0681	-0.1391
25.09 14:30	6.2072	+0.0602
25.09 14:20	6.147	-0.0317
25.09 14:10	6.1787	-0.0546
25.09 14:00	6.2333	+0.0175
25.09 13:50	6.2158	-0.009
25.09 13:40	6.2248	+0.005
25.09 13:30	6.2198	-0.0065
25.09 13:20	6.2263	-0.0346
25.09 13:10	6.2609	+0.0258
25.09 13:03	6.2351	+0.0013
25.09 13:00	6.2338	+0.0299
25.09 12:50	6.2039	-0.0264
25.09 12:40	6.2303	-0.0524
25.09 12:30	6.2827	-0.0562
25.09 12:20	6.3389	+0.0681
25.09 12:10	6.2708	+0.0068
25.09 12:00	6.264	-0.0145
25.09 11:50	6.2785	-0.0139
25.09 11:40	6.2924	-0.0277
25.09 11:30	6.3201	-0.0266
25.09 11:20	6.3467	-0.0422
25.09 11:10	6.3889	-0.0409
25.09 11:03	6.4298	-0.0541
25.09 11:00	6.4839	-0.0488
25.09 10:50	6.5327	-0.0565
25.09 10:40	6.5892	+0.0231
25.09 10:30	6.5661	-0.0271
25.09 10:20	6.5932	-0.0204
25.09 10:10	6.6136	+0.0229
25.09 10:00	6.5907	+0.0765
25.09 09:50	6.5142	+0.0251
25.09 09:40	6.4891	+0.0528
25.09 09:30	6.4363	-0.0096
25.09 09:20	6.4459	-0.0069
25.09 09:10	6.4528	+0.0008
25.09 09:03	6.452	+0.0063
25.09 09:00	6.4457	-0.0206
25.09 08:50	6.4663	-0.0172
25.09 08:40	6.4835	+0.0093
25.09 08:30	6.4742	+0.0775
25.09 08:20	6.3967	-0.0046
25.09 08:10	6.4013	-0.0088
25.09 08:00	6.4101	+0.0257
25.09 07:50	6.3844	+0.0406
25.09 07:40	6.3438	+0.0063
25.09 07:30	6.3375	+0.0243
25.09 07:20	6.3132	+0.0093
25.09 07:10	6.3039	-0.0366
25.09 07:03	6.3405	+0.0049
25.09 07:00	6.3356	+0.0517
25.09 06:50	6.2839	-0.0528
25.09 06:40	6.3367	-0.0161
25.09 06:30	6.3528	+0.0107
25.09 06:20	6.3421	+0.014
25.09 06:10	6.3281	-0.0352
25.09 06:00	6.3633	-0.0416
25.09 05:50	6.4049	+0.0646
25.09 05:40	6.3403	+0.1244
25.09 05:30	6.2159	+0.0278
25.09 05:20	6.1881	+0.0436
25.09 05:10	6.1445	-0.0309
25.09 05:03	6.1754	-0.0086
25.09 05:00	6.184	+0.0213
25.09 04:50	6.1627	-0.0424
25.09 04:40	6.2051	+0.1048
25.09 04:30	6.1003	+0.0564
25.09 04:20	6.0439	-0.0301
25.09 04:10	6.074	-0.0644
25.09 04:00	6.1384	-0.0039
25.09 03:50	6.1423	-0.0141
25.09 03:40	6.1564	-0.0175
25.09 03:30	6.1739	+0.0356
25.09 03:20	6.1383	+0.0285
25.09 03:10	6.1098	+0.0057
25.09 03:03	6.1041	+0.0088
25.09 03:00	6.0953	-0.0329
25.09 02:50	6.1282	+0.029
25.09 02:40	6.0992	-0.0107
25.09 02:30	6.1099	-0.0165
25.09 02:20	6.1264	+0.0423
25.09 02:10	6.0841	-0.022
25.09 02:00	6.1061	+0.0144
25.09 01:50	6.0917	-0.0393
25.09 01:40	6.131	-0.1033
25.09 01:30	6.2343	+0.0073
25.09 01:20	6.227	+0.0241
25.09 01:10	6.2029	+0.0324
25.09 01:03	6.1705	+0.0344
25.09 01:00	6.1361

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9818

макс: 7.78

за неделю:

6.0873

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 00:30	6.0873	+0.0513
25.09 23:50	6.0269	+0.0394
25.09 22:50	5.9465	+0.0409
25.09 21:50	5.972	-0.0121
25.09 20:50	6.1154	+0.0064
25.09 19:50	6.1135	-0.0595
25.09 18:50	6.2233	+0.0236
25.09 17:50	6.1515	-0.0683
25.09 16:50	6.1785	-0.0926
25.09 15:50	6.1194	+0.0367
25.09 14:50	5.9413	+0.0175
25.09 13:50	6.2158	+0.0299
25.09 12:50	6.2039	-0.0145
25.09 11:50	6.2785	-0.0488
25.09 10:50	6.5327	+0.0765
25.09 09:50	6.5142	-0.0206
25.09 08:50	6.4663	+0.0257
25.09 07:50	6.3844	+0.0517
25.09 06:50	6.2839	-0.0416
25.09 05:50	6.4049	+0.0213
25.09 04:50	6.1627	-0.0039
25.09 03:50	6.1423	-0.0329
25.09 02:50	6.1282	+0.0144
25.09 01:50	6.0917	-0.0035
25.09 00:50	6.1396	+0.014
24.09 23:50	6.0677	+0.0255
24.09 22:50	6.0382	-0.0235
24.09 21:50	6.0873	+0.0082
24.09 20:50	6.0585	+0.0651
24.09 19:50	5.9096	-0.0301
24.09 18:50	6.0513	+0.0974
24.09 17:50	6.0522	+0.0347
24.09 16:50	6.0868	-0.0249
24.09 15:50	6.2858	+0.0206
24.09 14:50	6.255	-0.0357
24.09 13:50	6.2728	-0.0033
24.09 12:50	6.284	+0.0606
24.09 11:50	5.9743	+0.0458
24.09 10:50	5.6762	-0.024
24.09 09:50	5.7139	+0.0508
24.09 08:50	5.6784	-0.0134
24.09 07:50	5.653	+0.0151
24.09 06:50	5.5604	+0.0138
24.09 05:50	5.4729	+0.1263
24.09 04:50	5.4074	+0.0303
24.09 03:50	5.1159	-0.0231
24.09 02:50	5.1891	-0.0487
24.09 01:50	5.2018	-0.0386
24.09 00:50	5.1828	+0.0373
23.09 23:50	5.0657	-0.0257
23.09 22:50	4.9818	-0.0598
23.09 21:50	5.0594	+0.0448
23.09 20:50	4.9932	-0.0842
23.09 19:50	5.0358	+0.0695
23.09 18:50	5.4822	-0.2133
23.09 17:50	5.6207	-0.0264
23.09 16:50	5.6061	+0.0478
23.09 15:50	5.5496	-0.0025
23.09 14:50	5.4399	-0.0054
23.09 13:50	5.5229	-0.0191
23.09 12:50	5.4658	+0.1032
23.09 11:50	5.4185	-0.0723
23.09 10:50	5.4739	+0.0131
23.09 09:50	5.3725	+0.0596
23.09 08:50	5.3113	-0.0249
23.09 07:50	5.2903	-0.0038
23.09 06:50	5.1513	+0.0068
23.09 05:50	5.0051	+0.065
23.09 04:50	5.2029	-0.0368
23.09 03:50	5.2064	-0.0497
23.09 02:50	5.1099	+0.0031
23.09 01:50	5.265	+0.0564
23.09 00:50	5.1584	-0.0749
22.09 23:50	5.2581	-0.083
22.09 22:50	5.3491	-0.0697
22.09 21:50	5.3299	-0.1367
22.09 20:50	5.4816	-0.0202
22.09 19:50	5.7076	+0.0479
22.09 18:50	5.788	-0.0764
22.09 17:50	5.873	+0.0764
22.09 16:50	5.6581	-0.0383
22.09 15:50	5.6517	+0.1592
22.09 14:50	5.4291	-0.0359
22.09 13:50	5.8627	-0.0455
22.09 12:50	6.2036	-0.0064
22.09 11:50	6.0019	-0.2338
22.09 10:50	6.771	-0.2538
22.09 09:50	7.2598	+0.09
22.09 08:50	7.1684	-0.0551
22.09 07:50	7.2954	-0.0142
22.09 06:50	7.1627	+0.2012
22.09 05:50	7.0096	-0.0953
22.09 04:50	6.8902	+0.0268
22.09 03:50	6.872	+0.0067
22.09 02:50	6.9814	-0.0517
22.09 01:50	7.0158	+0.0416
22.09 00:50	7.087	+0.0017
21.09 23:50	7.104	+0.0122
21.09 22:50	7.0783	+0.0466
21.09 21:50	6.9385	+0.0307
21.09 20:50	7.1894	+0.0943
21.09 19:50	6.887	+0.0407
21.09 18:50	6.8122	-0.0618
21.09 17:50	6.786	-0.0815
21.09 16:50	6.8616	-0.0038
21.09 15:50	6.7832	+0.0598
21.09 14:50	6.7833	+0.0143
21.09 13:50	6.8732	-0.0076
21.09 12:50	6.8913	-0.0484
21.09 11:50	7.0033	-0.0318
21.09 10:50	7.2563	+0.0132
21.09 09:50	7.3898	+0.1007
21.09 08:50	7.0494	+0.0492
21.09 07:50	7.0377	+0.0776
21.09 06:50	7.117	+0.0162
21.09 05:50	7.4528	+0.142
21.09 04:50	7.2627	-0.0153
21.09 03:50	7.4884	+0.0112
21.09 02:50	7.7403	-0.0074
21.09 01:50	7.7429	-0.0164
21.09 00:50	7.78	+0.0521
20.09 23:50	7.5955	-0.051
20.09 22:50	7.64	+0.078
20.09 21:50	7.6056	+0.0422
20.09 20:50	7.5029	+0.0323
20.09 19:50	7.5106	-0.0163
20.09 18:50	7.6464	+0.0477
20.09 17:50	7.6306	-0.0091
20.09 16:50	7.5387	-0.0285
20.09 15:50	7.425	+0.0376
20.09 14:50	7.4402	+0.0785
20.09 13:50	7.4398	+0.0545
20.09 12:50	7.277	+0.0773
20.09 11:50	7.2908	+0.0962
20.09 10:50	7.1114	+0.0163
20.09 09:50	6.8778	-0.0074
20.09 08:50	6.9393	+0.0473
20.09 07:50	7.1695	-0.026
20.09 06:50	7.5899	+0.1167
20.09 05:50	7.5691	-0.0516
20.09 04:50	7.1608	-0.0494
20.09 03:50	7.1731	+0.0329
20.09 02:50	7.2069	+0.0274
20.09 01:50	7.2429	-0.0479
20.09 00:50	7.3101	+0.0096
19.09 23:50	7.2224	+0.0126
19.09 22:50	7.3035	+0.0032
19.09 21:50	7.263	+0.0502
19.09 20:50	7.0653	+0.0164
19.09 19:50	6.905	+0.0191
19.09 18:50	6.935	+0.101
19.09 17:50	6.7612	-0.0986
19.09 16:50	6.8164	-0.0727
19.09 15:50	6.9447	+0.0031
19.09 14:50	6.9062	+0.0132
19.09 13:50	6.8737	+0.0066
19.09 12:50	6.8062	-0.0426
19.09 11:50	6.8787	-0.0014
19.09 10:50	6.641	+0.0085
19.09 09:50	6.7152	+0.0134
19.09 08:50	6.684	+0.0675
19.09 07:50	6.5963	+0.0247
19.09 06:50	6.3848	+0.0047
19.09 05:50	6.4279	-0.0011
19.09 04:50	6.3767	-0.0158
19.09 03:50	6.1621	-0.0375
19.09 02:50	6.3702	-0.0253
19.09 01:50	6.4153

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.3366

макс: 21.0674

за месяц:

6.0873

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	5.892	+0.6389
23.09.2026	5.2531	-0.7222
22.09.2026	5.9753	-1.0737
21.09.2026	7.049	-0.3728
20.09.2026	7.4218	+0.5904
19.09.2026	6.8314	+0.5012
18.09.2026	6.3302	-0.0625
17.09.2026	6.3927	-1.2393
16.09.2026	7.632	-0.3667
15.09.2026	7.9987	+0.3809
14.09.2026	7.6178	+1.0645
13.09.2026	6.5533	+0.4757
12.09.2026	6.0776	+0.3304
11.09.2026	5.7472	-0.7121
10.09.2026	6.4593	+0.7336
09.09.2026	5.7257	+0.4934
08.09.2026	5.2323	+0.7788
07.09.2026	4.4535	+0.9158
06.09.2026	3.5377	+0.2011
05.09.2026	3.3366	-1.1849
04.09.2026	4.5215	-2.7928
03.09.2026	7.3143	-3.6832
02.09.2026	10.9975	-0.2991
01.09.2026	11.2966	-4.5207
31.08.2026	15.8173	+1.4948
30.08.2026	14.3225	-0.6972
29.08.2026	15.0197	-0.532
28.08.2026	15.5517	-3.5384
27.08.2026	19.0901	-1.9773
26.08.2026	21.0674

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.3366

макс: 25.7866

за квартал:

6.0873

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	5.892	+0.6389
23.09.2026	5.2531	-0.7222
22.09.2026	5.9753	-1.0737
21.09.2026	7.049	-0.3728
20.09.2026	7.4218	+0.5904
19.09.2026	6.8314	+0.5012
18.09.2026	6.3302	-0.0625
17.09.2026	6.3927	-1.2393
16.09.2026	7.632	-0.3667
15.09.2026	7.9987	+0.3809
14.09.2026	7.6178	+1.0645
13.09.2026	6.5533	+0.4757
12.09.2026	6.0776	+0.3304
11.09.2026	5.7472	-0.7121
10.09.2026	6.4593	+0.7336
09.09.2026	5.7257	+0.4934
08.09.2026	5.2323	+0.7788
07.09.2026	4.4535	+0.9158
06.09.2026	3.5377	+0.2011
05.09.2026	3.3366	-1.1849
04.09.2026	4.5215	-2.7928
03.09.2026	7.3143	-3.6832
02.09.2026	10.9975	-0.2991
01.09.2026	11.2966	-4.5207
31.08.2026	15.8173	+1.4948
30.08.2026	14.3225	-0.6972
29.08.2026	15.0197	-0.532
28.08.2026	15.5517	-3.5384
27.08.2026	19.0901	-1.9773
26.08.2026	21.0674	-0.8171
23.08.2026	21.8845	-0.0655
22.08.2026	21.95	-3.8366
21.08.2026	25.7866	+2.5798
20.08.2026	23.2068	+0.5468
19.08.2026	22.66	+3.8365
18.08.2026	18.8235	+1.2843
17.08.2026	17.5392	+2.961
16.08.2026	14.5782	+0.1564
15.08.2026	14.4218	+1.4342
14.08.2026	12.9876	+0.4503
13.08.2026	12.5373	+0.0646
12.08.2026	12.4727	-0.1448
11.08.2026	12.6175	+0.2238
10.08.2026	12.3937	+0.8894
09.08.2026	11.5043	-0.212
08.08.2026	11.7163	-0.0275
07.08.2026	11.7438	-0.9818
06.08.2026	12.7256	+0.4716
05.08.2026	12.254	-1.6345
04.08.2026	13.8885	-7.5469
03.08.2026	21.4354	+3.9435
02.08.2026	17.4919	+0.0591
01.08.2026	17.4328	-0.5099
31.07.2026	17.9427	-3.7458
30.07.2026	21.6885

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот