Курсы криптовалют к UNUS SED LEO

Bitcoin 8995.54
Эфириум 288.25
Tether USDt 0.11182
BNB 83.9884
XRP 0.15387
USDC 0.11185
Solana 12.0863
TRON 0.03841
Zcash 161.88
Hyperliquid 10.1676
Dogecoin 0.009492
Monero 60.0805
Chainlink 1.3497
Cardano 0.02472
Stellar 0.02127
Decimal 0.05365
Uniswap 0.95984
Bitcoin Cash 27.4803
Ethena USDe 0.11184

Все криптовалюты » UNUS SED LEO » MarsCoin

Курс UNUS SED LEO (LEO) к MarsCoin (MARSCOIN)

Обновлено: 20.09.2026 16:40:01 UNUS SED LEO


	=
Калькулятор LEO - MARSCOIN / Обратный расчет: курс MarsCoin к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно marscoin, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.4934

макс: 95.871

за сутки:

94.4328

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
20.09 16:40	94.4328	+0.118
20.09 16:30	94.3148	+0.2895
20.09 16:20	94.0253	+0.4507
20.09 16:10	93.5746	+0.8047
20.09 16:00	92.7699	-0.1809
20.09 15:50	92.9508	+0.0747
20.09 15:40	92.8761	+0.6992
20.09 15:30	92.1769	+0.7797
20.09 15:20	91.3972	-1.2597
20.09 15:10	92.6569	-1.4892
20.09 15:03	94.1461	+0.2484
20.09 15:00	93.8977	+0.4656
20.09 14:50	93.4321	-0.8329
20.09 14:40	94.265	+1.1677
20.09 14:30	93.0973	-0.7038
20.09 14:20	93.8011	-0.8914
20.09 14:10	94.6925	+0.5336
20.09 14:00	94.1589	+1.0043
20.09 13:50	93.1546	-0.1192
20.09 13:40	93.2738	+0.7047
20.09 13:30	92.5691	+0.3094
20.09 13:20	92.2597	-0.1797
20.09 13:10	92.4394	+0.4345
20.09 13:03	92.0049	+0.2094
20.09 13:00	91.7955	+0.7021
20.09 12:50	91.0934	-0.7013
20.09 12:40	91.7947	-0.6434
20.09 12:30	92.4381	+1.4802
20.09 12:20	90.9579	-0.8789
20.09 12:10	91.8368	-0.2819
20.09 12:00	92.1187	+1.0062
20.09 11:50	91.1125	-0.0973
20.09 11:40	91.2098	+1.3683
20.09 11:30	89.8415	-0.2971
20.09 11:20	90.1386	+0.1903
20.09 11:10	89.9483	-0.3046
20.09 11:03	90.2529	+0.275
20.09 11:00	89.9779	+1.1968
20.09 10:50	88.7811	-1.3523
20.09 10:40	90.1334	+1.5269
20.09 10:30	88.6065	+1.5251
20.09 10:20	87.0814	+1.3844
20.09 10:10	85.697	-0.2988
20.09 10:00	85.9958	+0.1995
20.09 09:50	85.7963	+0.4394
20.09 09:40	85.3569	-1.0348
20.09 09:30	86.3917	+0.0799
20.09 09:20	86.3118	-0.9339
20.09 09:10	87.2457	+0.498
20.09 09:03	86.7477	+0.2617
20.09 09:00	86.486	-0.1801
20.09 08:50	86.6661	-0.0916
20.09 08:40	86.7577	-0.4313
20.09 08:30	87.189	-1.5776
20.09 08:20	88.7666	-0.5207
20.09 08:10	89.2873	-0.8433
20.09 08:00	90.1306	+0.5844
20.09 07:50	89.5462	-0.4191
20.09 07:40	89.9653	-1.0348
20.09 07:30	91.0001	-1.3253
20.09 07:20	92.3254	-0.8773
20.09 07:10	93.2027	-0.4404
20.09 07:03	93.6431	-0.835
20.09 07:00	94.4781	-0.3214
20.09 06:50	94.7995	-0.6781
20.09 06:40	95.4776	+0.5905
20.09 06:30	94.8871	-0.8427
20.09 06:20	95.7298	+0.3739
20.09 06:10	95.3559	-0.5151
20.09 06:00	95.871	+1.4606
20.09 05:50	94.4104	+4.2936
20.09 05:40	90.1168	+0.974
20.09 05:30	89.1428	+0.2044
20.09 05:20	88.9384	+0.1971
20.09 05:10	88.7413	+0.0137
20.09 05:03	88.7276	-0.0589
20.09 05:00	88.7865	-0.6448
20.09 04:50	89.4313	-0.5189
20.09 04:40	89.9502	+0.2663
20.09 04:30	89.6839	-0.4667
20.09 04:20	90.1506	+0.9039
20.09 04:10	89.2467	+0.2778
20.09 04:00	88.9689	-0.6163
20.09 03:50	89.5852	+0.1469
20.09 03:40	89.4383	-0.2841
20.09 03:30	89.7224	-0.1867
20.09 03:20	89.9091	+0.2504
20.09 03:10	89.6587	-0.355
20.09 03:03	90.0137	-
20.09 03:02	90.0137	-0.3601
20.09 03:00	90.3738	+0.4096
20.09 02:50	89.9642	-0.2181
20.09 02:40	90.1823	-0.1073
20.09 02:30	90.2896	-0.1295
20.09 02:20	90.4191	-0.0321
20.09 02:10	90.4512	-0.3013
20.09 02:00	90.7525	+0.3375
20.09 01:50	90.415	-1.2992
20.09 01:40	91.7142	-0.3988
20.09 01:30	92.113	-0.0137
20.09 01:20	92.1267	-0.0194
20.09 01:10	92.1461	+1.0451
20.09 01:03	91.101	+0.4475
20.09 01:00	90.6535	-0.5988
20.09 00:50	91.2523	-1.0675
20.09 00:40	92.3198	+0.5351
20.09 00:30	91.7847	+0.6412
20.09 00:20	91.1435	+0.5003
20.09 00:10	90.6432	+0.3613
20.09 00:00	90.2819	+0.1204
19.09 23:50	90.1615	+0.1664
19.09 23:40	89.9951	-0.5058
19.09 23:30	90.5009	-0.9618
19.09 23:20	91.4627	+0.0396
19.09 23:10	91.4231	-0.0093
19.09 23:03	91.4324	+0.1013
19.09 23:00	91.3311	+0.1558
19.09 22:50	91.1753	-0.3488
19.09 22:40	91.5241	-0.4061
19.09 22:30	91.9302	+0.0874
19.09 22:20	91.8428	+0.1987
19.09 22:10	91.6441	+0.9324
19.09 22:00	90.7117	+0.0426
19.09 21:50	90.6691	+0.3349
19.09 21:40	90.3342	+0.3812
19.09 21:30	89.953	+0.6935
19.09 21:20	89.2595	+0.3347
19.09 21:10	88.9248	+0.1916
19.09 21:03	88.7332	-0.3173
19.09 21:00	89.0505	+0.6297
19.09 20:50	88.4208	+0.016
19.09 20:40	88.4048	+1.0187
19.09 20:30	87.3861	+0.5554
19.09 20:20	86.8307	+0.4233
19.09 20:10	86.4074	-0.2268
19.09 20:00	86.6342	+0.2077
19.09 19:50	86.4265	-0.1752
19.09 19:40	86.6017	+0.1499
19.09 19:30	86.4518	-1.05
19.09 19:20	87.5018	-0.1547
19.09 19:10	87.6565	-0.0305
19.09 19:03	87.687	+0.6399
19.09 19:00	87.0471	+0.2427
19.09 18:50	86.8044	+0.4294
19.09 18:40	86.375	+0.1423
19.09 18:30	86.2327	+0.4446
19.09 18:20	85.7881	-0.1277
19.09 18:10	85.9158	+0.1628
19.09 18:00	85.753	+1.2536
19.09 17:50	84.4994	-0.6097
19.09 17:40	85.1091	+0.4218
19.09 17:30	84.6873	+0.4553
19.09 17:20	84.232	+0.4329
19.09 17:10	83.7991	+0.3057
19.09 17:03	83.4934	-0.245
19.09 17:00	83.7384

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.1494

макс: 106.52

за неделю:

94.4328

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
20.09 16:40	94.4328	-0.1809
20.09 15:50	92.9508	+0.4656
20.09 14:50	93.4321	+1.0043
20.09 13:50	93.1546	+0.7021
20.09 12:50	91.0934	+1.0062
20.09 11:50	91.1125	+1.1968
20.09 10:50	88.7811	+0.1995
20.09 09:50	85.7963	-0.1801
20.09 08:50	86.6661	+0.5844
20.09 07:50	89.5462	-0.3214
20.09 06:50	94.7995	+1.4606
20.09 05:50	94.4104	-0.6448
20.09 04:50	89.4313	-0.6163
20.09 03:50	89.5852	+0.4096
20.09 02:50	89.9642	+0.3375
20.09 01:50	90.415	-0.5988
20.09 00:50	91.2523	+0.1204
19.09 23:50	90.1615	+0.1558
19.09 22:50	91.1753	+0.0426
19.09 21:50	90.6691	+0.6297
19.09 20:50	88.4208	+0.2077
19.09 19:50	86.4265	+0.2427
19.09 18:50	86.8044	+1.2536
19.09 17:50	84.4994	-1.2295
19.09 16:50	84.9679	-0.9363
19.09 15:50	86.4705	+0.0433
19.09 14:50	85.9805	-0.0609
19.09 13:50	85.7999	+0.0835
19.09 12:50	84.9535	-0.5322
19.09 11:50	85.6541	-0.0169
19.09 10:50	82.6849	+0.103
19.09 09:50	83.6486	+0.1685
19.09 08:50	83.3665	+0.8384
19.09 07:50	82.2838	+0.3029
19.09 06:50	79.6247	+0.0616
19.09 05:50	80.2798	-0.0166
19.09 04:50	79.6741	-0.1928
19.09 03:50	77.0645	-0.4696
19.09 02:50	79.6671	-0.3101
19.09 01:50	80.227	+0.076
19.09 00:50	79.7422	-0.4286
18.09 23:50	77.6142	-0.5873
18.09 22:50	80.9845	-0.1706
18.09 21:50	80.02	+0.2882
18.09 20:50	81.0236	+0.2356
18.09 19:50	80.3773	-0.1076
18.09 18:50	82.6067	-0.0511
18.09 17:50	80.8025	-1.0916
18.09 16:50	82.662	+0.004
18.09 15:50	84.5377	-0.233
18.09 14:50	81.5198	+0.5418
18.09 13:50	80.3548	-0.1245
18.09 12:50	80.0287	+0.2759
18.09 11:50	79.1453	+0.1502
18.09 10:50	78.2285	+0.301
18.09 09:50	77.7117	-0.06
18.09 08:50	78.3172	-0.0764
18.09 07:50	74.4705	-0.3583
18.09 06:50	74.2507	-1.5408
18.09 05:50	76.3474	-0.1022
18.09 04:50	76.904	-1.2465
18.09 03:50	76.9831	-1.4303
18.09 02:50	77.4617	+0.4076
18.09 01:50	74.1972	-0.3757
18.09 00:50	76.9223	-0.5218
17.09 23:50	76.8021	+0.4889
17.09 22:50	76.7148	+0.7535
17.09 21:50	74.1494	-2.0626
17.09 20:50	77.4891	+0.4726
17.09 19:50	78.6431	-1.4963
17.09 18:50	77.7442	-0.5053
17.09 17:50	79.0115	+0.1725
17.09 16:50	78.9716	-0.023
17.09 15:50	84.3131	-0.2599
17.09 14:50	82.5816	-0.3144
17.09 13:50	81.61	+0.035
17.09 12:50	81.7464	+0.8855
17.09 11:50	78.2472	+0.2582
17.09 10:50	78.9019	-0.7105
17.09 09:50	82.4711	-1.3994
17.09 08:50	82.7143	-1.4534
17.09 07:50	84.0111	-0.1706
17.09 06:50	88.874	-0.1973
17.09 05:50	85.5086	+3.2863
17.09 04:50	83.3086	-1.7847
17.09 03:50	90.1578	-0.7927
17.09 02:50	98.5269	+0.68
17.09 01:50	100.01	-0.6583
17.09 00:50	100.65	+0.3904
16.09 23:50	98.3718	+0.0559
16.09 22:50	97.972	+1.1757
16.09 21:50	95.9158	-0.9977
16.09 20:50	99.5163	-0.1168
16.09 19:50	96.5549	+0.5629
16.09 18:50	96.8149	+0.0867
16.09 17:50	94.1646	+0.1566
16.09 16:50	91.8082	+0.2487
16.09 15:50	90.0853	+0.8901
16.09 14:50	89.0564	-0.7283
16.09 13:50	88.2829	+0.0285
16.09 12:50	89.0328	+0.3655
16.09 11:50	89.3826	-0.0189
16.09 10:50	88.97	-0.6398
16.09 09:50	89.411	-0.82
16.09 08:50	91.449	-1.4902
16.09 07:50	94.467	+0.0631
16.09 06:50	96.53	+0.6
16.09 05:50	100.4	-0.22
16.09 04:50	104.07	+0.1
16.09 03:50	101.28	-1
16.09 02:50	103.06	-0.15
16.09 01:50	103.19	+1.26
16.09 00:50	102.14	-0.5
15.09 23:50	101.21	+0.2899
15.09 22:50	99.9001	-2.6252
15.09 21:50	101.5	-0.2685
15.09 20:50	98.575	+0.9846
15.09 19:50	97.2039	+0.666
15.09 18:50	94.9798	+0.6333
15.09 17:50	95.6811	-0.5898
15.09 16:50	97.4267	-2.3071
15.09 15:50	96.4963	-0.33
15.09 14:50	100.87	+0.03
15.09 13:50	100.91	-1.5044
15.09 12:50	101.12	-1.21
15.09 11:40	105.28	+1.44
15.09 10:50	105.12	+1.28
15.09 09:50	100.68	-0.82
15.09 08:50	106.52	+1.48
15.09 07:50	100.1	+0.07
15.09 06:50	100.8	+0.6085
15.09 05:50	98.1787	+1.4509
15.09 04:50	95.1843	+0.3648
15.09 03:50	97.3413	-0.1963
15.09 02:50	98.7767	-0.5397
15.09 01:50	98.2887	+0.2026
15.09 00:50	98.8132	+0.1663
14.09 23:50	97.0505	+0.8753
14.09 22:50	98.4203	+0.7312
14.09 21:50	97.0073	+0.267
14.09 20:50	96.2661	+0.5281
14.09 19:50	96.4678	-0.2863
14.09 18:50	98.7717	-0.5945
14.09 17:50	97.9158	+1.6306
14.09 16:50	98.6294	+2.0467
14.09 15:50	97.8042	+1.1576
14.09 14:50	94.8069	+0.5708
14.09 13:50	93.9384	-0.7904
14.09 12:50	96.7547	-0.2271
14.09 11:50	95.5742	-0.7148
14.09 10:50	95.7481	+1.0623
14.09 09:50	95.1506	+0.7793
14.09 08:50	94.0766	-0.1527
14.09 07:50	91.3079	-0.4996
14.09 06:50	97.6885	-0.2075
14.09 05:50	94.3054	-0.7386
14.09 04:50	96.6342	+0.5981
14.09 03:50	91.6495	+1.0782
14.09 02:50	91.6683	+0.8137
14.09 01:50	89.4625	+0.4721
14.09 00:50	88.1186	-0.0658
13.09 23:50	87.8191	+0.1108
13.09 22:50	87.8304	-0.9583
13.09 21:50	87.2978	-0.0264
13.09 20:50	86.5423	-0.7656
13.09 19:50	87.4806	+1.0915
13.09 18:50	87.8943	+0.493
13.09 17:50	84.3733	+0.1811
13.09 16:50	85.3474

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 42.9198

макс: 334.22

за месяц:

94.4328

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
19.09.2026	85.2688	+6.1035
18.09.2026	79.1653	-1.0834
17.09.2026	80.2487	-14.6531
16.09.2026	94.9018	-5.0912
15.09.2026	99.993	+3.7504
14.09.2026	96.2426	+13.454
13.09.2026	82.7886	+5.4895
12.09.2026	77.2991	+4.2194
11.09.2026	73.0797	-9.7485
10.09.2026	82.8282	+10.0277
09.09.2026	72.8005	+6.1003
08.09.2026	66.7002	+9.9035
07.09.2026	56.7967	+10.9156
06.09.2026	45.8811	+2.9613
05.09.2026	42.9198	-15.397
04.09.2026	58.3168	-36.545
03.09.2026	94.8618	-47.7582
02.09.2026	142.62	-5.6
01.09.2026	148.22	-64.23
31.08.2026	212.45	+19.68
30.08.2026	192.77	-9.48
29.08.2026	202.25	-2.24
28.08.2026	204.49	-42.79
27.08.2026	247.28	-25.24
26.08.2026	272.52	+2.31
25.08.2026	270.21	-18.97
23.08.2026	289.18	+1.69
22.08.2026	287.49	-46.73
21.08.2026	334.22	+31.36
20.08.2026	302.86

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 42.9198

макс: 334.22

за квартал:

94.4328

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
19.09.2026	85.2688	+6.1035
18.09.2026	79.1653	-1.0834
17.09.2026	80.2487	-14.6531
16.09.2026	94.9018	-5.0912
15.09.2026	99.993	+3.7504
14.09.2026	96.2426	+13.454
13.09.2026	82.7886	+5.4895
12.09.2026	77.2991	+4.2194
11.09.2026	73.0797	-9.7485
10.09.2026	82.8282	+10.0277
09.09.2026	72.8005	+6.1003
08.09.2026	66.7002	+9.9035
07.09.2026	56.7967	+10.9156
06.09.2026	45.8811	+2.9613
05.09.2026	42.9198	-15.397
04.09.2026	58.3168	-36.545
03.09.2026	94.8618	-47.7582
02.09.2026	142.62	-5.6
01.09.2026	148.22	-64.23
31.08.2026	212.45	+19.68
30.08.2026	192.77	-9.48
29.08.2026	202.25	-2.24
28.08.2026	204.49	-42.79
27.08.2026	247.28	-25.24
26.08.2026	272.52	+2.31
25.08.2026	270.21	-18.97
23.08.2026	289.18	+1.69
22.08.2026	287.49	-46.73
21.08.2026	334.22	+31.36
20.08.2026	302.86	+8.79
19.08.2026	294.07	+43.81
18.08.2026	250.26	+18.42
17.08.2026	231.84	+40.44
16.08.2026	191.4	+10.51
15.08.2026	180.89	+11.39
14.08.2026	169.5	+2.31
13.08.2026	167.19	+5.81
12.08.2026	161.38	-7.32
11.08.2026	168.7	-0.7
10.08.2026	169.4	+11.09
09.08.2026	158.31	-2.66
08.08.2026	160.97	-1.31
07.08.2026	162.28	-13.96
06.08.2026	176.24	+6.84
05.08.2026	169.4	-23
04.08.2026	192.4	-106.57
03.08.2026	298.97	+56.02
02.08.2026	242.95	+0.93
01.08.2026	242.02	-7.51
31.07.2026	249.53	-52.68
30.07.2026	302.21

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот