Курсы криптовалют к Nesa

Bitcoin 75172.27
Эфириум 2132.82
Tether USDt 0.99882
BNB 690.27
USDC 0.99981
XRP 1.0997
Solana 86.8227
TRON 0.31688
Zcash 1179.36
Hyperliquid 75.6878
Monero 593.1
Dogecoin 0.07004
UNUS SED LEO 9.3012
Chainlink 10.6876
Cardano 0.17797
Stellar 0.14755
Ethena USDe 0.99899
Bitcoin Cash 239.21
NEAR Protocol 3.6445
Dai 0.99972

Все криптовалюты » Австралийский доллар » Nesa

Курс австралийского доллара (AUD) к Nesa (NES)

Обновлено: 10.11.2026 01:50:01


	=
Калькулятор AUD - NES / Обратный расчет: курс Nesa к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно nesa, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.085

макс: 4.3907

за сутки:

4.2592

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 01:50	4.2592	+0.0057
10.11 01:40	4.2535	+0.0115
10.11 01:30	4.242	-0.0035
10.11 01:20	4.2455	-0.0119
10.11 01:10	4.2574	+0.001
10.11 01:03	4.2564	-0.0058
10.11 01:00	4.2622	-0.0033
10.11 00:50	4.2655	-0.0036
10.11 00:40	4.2691	-0.0101
10.11 00:30	4.2792	+0.0038
10.11 00:20	4.2754	-0.0084
10.11 00:10	4.2838	+0.0102
10.11 00:00	4.2736	-0.004
09.11 23:55	4.2776	-0.0007
09.11 23:40	4.2783	+0.0003
09.11 23:30	4.278	-0.003
09.11 23:20	4.281	-0.0134
09.11 23:10	4.2944	+0.0032
09.11 23:03	4.2912	-0.0011
09.11 23:00	4.2923	+0.0011
09.11 22:50	4.2912	+0.0024
09.11 22:40	4.2888	-0.002
09.11 22:30	4.2908	+0.0049
09.11 22:20	4.2859	-0.0106
09.11 22:10	4.2965	+0.0037
09.11 22:00	4.2928	+0.0051
09.11 21:50	4.2877	+0.0052
09.11 21:40	4.2825	-0.016
09.11 21:30	4.2985	-0.017
09.11 21:20	4.3155	+0.0087
09.11 21:10	4.3068	-0.0033
09.11 21:03	4.3101	+0.0034
09.11 21:00	4.3067	+0.0043
09.11 20:50	4.3024	+0.014
09.11 20:40	4.2884	-0.0026
09.11 20:30	4.291	+0.0137
09.11 20:20	4.2773	+0.0415
09.11 20:10	4.2358	+0.0073
09.11 20:00	4.2285	+0.0051
09.11 19:50	4.2234	+0.0106
09.11 19:40	4.2128	-0.0414
09.11 19:30	4.2542	-0.0194
09.11 19:20	4.2736	-0.0142
09.11 19:10	4.2878	-0.0053
09.11 19:03	4.2931	-0.0006
09.11 19:00	4.2937	-0.0045
09.11 18:50	4.2982	+0.0098
09.11 18:40	4.2884	-0.0027
09.11 18:30	4.2911	+0.0027
09.11 18:20	4.2884	-0.0096
09.11 18:10	4.298	+0.0152
09.11 18:00	4.2828	+0.0451
09.11 17:50	4.2377	-0.0041
09.11 17:40	4.2418	-0.0065
09.11 17:30	4.2483	+0.0142
09.11 17:20	4.2341	+0.0203
09.11 17:10	4.2138	-0.0037
09.11 17:03	4.2175	+0.0009
09.11 17:00	4.2166	+0.0011
09.11 16:50	4.2155	+0.008
09.11 16:40	4.2075	+0.0066
09.11 16:30	4.2009	+0.0169
09.11 16:20	4.184	+0.0045
09.11 16:10	4.1795	+0.0427
09.11 16:00	4.1368	+0.0379
09.11 15:50	4.0989	-0.0256
09.11 15:40	4.1245	+0.0395
09.11 15:30	4.085	-0.0364
09.11 15:20	4.1214	-0.0161
09.11 15:10	4.1375	-0.0285
09.11 15:03	4.166	-0.0011
09.11 15:00	4.1671	-0.0037
09.11 14:50	4.1708	-0.0245
09.11 14:40	4.1953	-0.0128
09.11 14:30	4.2081	-0.0419
09.11 14:20	4.25	-0.0391
09.11 14:10	4.2891	-0.0027
09.11 14:00	4.2918	+0.005
09.11 13:50	4.2868	-0.0062
09.11 13:40	4.293	-0.0011
09.11 13:30	4.2941	+0.0059
09.11 13:20	4.2882	-0.0157
09.11 13:10	4.3039	+0.001
09.11 13:03	4.3029	-0.0011
09.11 13:00	4.304	+0.014
09.11 12:50	4.29	+0.003
09.11 12:40	4.287	-0.0413
09.11 12:30	4.3283	+0.0002
09.11 12:20	4.3281	-0.005
09.11 12:10	4.3331	-0.0165
09.11 12:00	4.3496	+0.0107
09.11 11:50	4.3389	+0.0064
09.11 11:40	4.3325	-0.0091
09.11 11:30	4.3416	-0.0008
09.11 11:20	4.3424	-0.0025
09.11 11:10	4.3449	-0.0032
09.11 11:03	4.3481	+0.0098
09.11 11:00	4.3383	-0.0181
09.11 10:50	4.3564	+0.0128
09.11 10:40	4.3436	+0.0188
09.11 10:30	4.3248	+0.002
09.11 10:20	4.3228	-0.0257
09.11 10:10	4.3485	-0.0022
09.11 10:00	4.3507	-0.0011
09.11 09:50	4.3518	+0.0155
09.11 09:40	4.3363	+0.0042
09.11 09:30	4.3321	+0.0081
09.11 09:20	4.324	-0.0028
09.11 09:10	4.3268	-0.0199
09.11 09:03	4.3467	+0.0131
09.11 09:00	4.3336	-0.0089
09.11 08:50	4.3425	+0.0067
09.11 08:40	4.3358	-0.0082
09.11 08:30	4.344	+0.0089
09.11 08:20	4.3351	+0.0169
09.11 08:10	4.3182	-0.0044
09.11 08:00	4.3226	+0.0281
09.11 07:50	4.2945	-0.0048
09.11 07:40	4.2993	-0.0205
09.11 07:30	4.3198	+0.0106
09.11 07:20	4.3092	-0.0373
09.11 07:10	4.3465	+0.0105
09.11 07:03	4.336	-0.0053
09.11 07:00	4.3413	-0.0082
09.11 06:50	4.3495	+0.0114
09.11 06:40	4.3381	-0.002
09.11 06:30	4.3401	+0.0121
09.11 06:20	4.328	-0.0036
09.11 06:10	4.3316	-0.0006
09.11 06:00	4.3322	+0.0015
09.11 05:50	4.3307	-0.007
09.11 05:40	4.3377	+0.0093
09.11 05:30	4.3284	-0.0006
09.11 05:20	4.329	+0.013
09.11 05:10	4.316	+0.0025
09.11 05:03	4.3135	-0.0064
09.11 05:00	4.3199	+0.0061
09.11 04:50	4.3138	-0.0196
09.11 04:40	4.3334	-0.0023
09.11 04:30	4.3357	-0.0418
09.11 04:20	4.3775	-0.0132
09.11 04:10	4.3907	+0.0138
09.11 04:00	4.3769	+0.0144
09.11 03:50	4.3625	+0.0009
09.11 03:40	4.3616	+0.0014
09.11 03:30	4.3602	+0.004
09.11 03:20	4.3562	-0.0096
09.11 03:10	4.3658	+0.011
09.11 03:03	4.3548	+0.0044
09.11 03:00	4.3504	+0.0176
09.11 02:50	4.3328	+0.0038
09.11 02:40	4.329	-0.0078
09.11 02:30	4.3368	-0.0012
09.11 02:20	4.338	-0.0124
09.11 02:10	4.3504	-0.0126
09.11 02:00	4.363

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.085

макс: 5.7938

за неделю:

4.2592

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 01:50	4.2592	-0.0033
10.11 00:50	4.2655	-0.004
09.11 23:55	4.2776	+0.0011
09.11 22:50	4.2912	+0.0051
09.11 21:50	4.2877	+0.0043
09.11 20:50	4.3024	+0.0051
09.11 19:50	4.2234	-0.0045
09.11 18:50	4.2982	+0.0451
09.11 17:50	4.2377	+0.0011
09.11 16:50	4.2155	+0.0379
09.11 15:50	4.0989	-0.0037
09.11 14:50	4.1708	+0.005
09.11 13:50	4.2868	+0.014
09.11 12:50	4.29	+0.0107
09.11 11:50	4.3389	-0.0181
09.11 10:50	4.3564	-0.0011
09.11 09:50	4.3518	-0.0089
09.11 08:50	4.3425	+0.0281
09.11 07:50	4.2945	-0.0082
09.11 06:50	4.3495	+0.0015
09.11 05:50	4.3307	+0.0061
09.11 04:50	4.3138	+0.0144
09.11 03:50	4.3625	+0.0176
09.11 02:50	4.3328	-0.0131
09.11 01:50	4.3761	+0.0044
09.11 00:50	4.4406	-0.0029
08.11 23:50	4.512	+0.0004
08.11 22:50	4.4882	-0.022
08.11 21:50	4.5158	-0.002
08.11 20:50	4.5429	-0.0314
08.11 19:50	4.6682	+0.0028
08.11 18:50	4.6039	-0.003
08.11 17:50	4.5966	-0.0095
08.11 16:50	4.5979	+0.0003
08.11 15:50	4.5556	+0.0148
08.11 14:50	4.5305	+0.0157
08.11 13:50	4.5394	+0.001
08.11 12:50	4.4556	-
08.11 11:50	4.4685	+0.0104
08.11 10:50	4.4609	+0.0342
08.11 09:50	4.431	+0.0132
08.11 08:50	4.3787	+0.0112
08.11 07:50	4.3537	+0.0032
08.11 06:50	4.2926	+0.0221
08.11 05:50	4.2567	-0.0132
08.11 04:50	4.2958	-0.004
08.11 03:50	4.3418	+0.0023
08.11 02:50	4.3974	+0.0091
08.11 01:50	4.4006	-0.0111
08.11 00:50	4.4321	+0.001
07.11 23:50	4.4304	-0.0015
07.11 22:50	4.4736	+0.0098
07.11 21:50	4.4487	-0.0001
07.11 20:50	4.4924	-0.004
07.11 19:50	4.4781	-0.0311
07.11 18:50	4.5459	-0.0091
07.11 17:50	4.5642	+0.0018
07.11 16:50	4.5419	-0.0065
07.11 15:50	4.5064	-0.0027
07.11 14:50	4.4798	-0.0159
07.11 13:50	4.4918	+0.0175
07.11 12:50	4.4856	+0.0006
07.11 11:50	4.5413	-0.0069
07.11 10:50	4.5295	-0.0425
07.11 09:50	4.5717	-0.0086
07.11 08:50	4.6481	+0.0025
07.11 07:50	4.6684	+0.006
07.11 06:50	4.6617	+0.0042
07.11 05:50	4.6469	+0.0008
07.11 04:50	4.6363	+0.0035
07.11 03:50	4.6638	-0.0111
07.11 02:50	4.6707	+0.0021
07.11 01:50	4.6466	-0.0027
07.11 00:50	4.6737	-0.0007
06.11 23:50	4.6886	+0.0036
06.11 22:50	4.717	-0.0172
06.11 21:50	4.7598	-0.0004
06.11 20:50	4.7465	+0.0077
06.11 19:50	4.7386	+0.0281
06.11 18:50	4.7709	+0.0147
06.11 17:50	4.7226	+0.0148
06.11 16:50	4.7965	+0.1045
06.11 15:50	4.6628	+0.0485
06.11 14:50	4.547	-0.0427
06.11 13:50	4.6255	-0.0246
06.11 12:50	4.7335	-0.0067
06.11 11:50	4.8657	-0.0008
06.11 09:40	4.9092	-0.0049
06.11 08:50	4.9189	-0.0009
06.11 07:50	4.9139	-0.085
06.11 05:03	5.0129	-0.0001
06.11 03:03	5.013	-0.0133
06.11 02:50	5.0286	-0.0511
06.11 01:03	5.094	+0.0599
05.11 23:03	5.0341	-0.0668
05.11 21:03	5.1009	-0.1641
05.11 19:03	5.265	+0.0226
05.11 17:03	5.2424	-0.0431
05.11 15:03	5.2855	+0.0026
05.11 13:03	5.2829	-0.0112
05.11 11:07	5.2941	+0.0218
05.11 09:03	5.2708	+0.0717
05.11 07:03	5.1991	+0.007
05.11 05:03	5.1921	-0.0004
05.11 03:05	5.1925	-0.0251
05.11 01:03	5.2049	-0.0576
04.11 23:03	5.2625	-0.0078
04.11 21:03	5.2703	+0.0615
04.11 19:03	5.2088	-0.1322
04.11 17:03	5.341	+0.0193
04.11 15:03	5.3217	-0.0342
04.11 13:03	5.3559	+0.0644
04.11 11:03	5.2915	+0.0292
04.11 09:03	5.2623	+0.0102
04.11 07:03	5.2521	-0.0932
04.11 05:03	5.3453	+0.1149
04.11 03:03	5.2304	+0.0069
04.11 01:03	5.2235	-0.0709
03.11 23:03	5.2944	-0.2839
03.11 21:03	5.5783	-0.0388
03.11 19:03	5.6171	-0.0088
03.11 17:03	5.6259	-0.1679
03.11 15:03	5.7938	+0.0314
03.11 13:03	5.7624	+0.0401
03.11 11:03	5.7223	-0.0472
03.11 09:03	5.7695	+0.3609
03.11 07:03	5.4086	-0.1201
03.11 05:03	5.5287	+0.0435
03.11 03:03	5.4852

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.085

макс: 6.2844

за месяц:

4.2592

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	4.4541	-0.0777
07.11.2026	4.5318	-0.2192
06.11.2026	4.751	-0.4333
05.11.2026	5.1843	-0.1085
04.11.2026	5.2928	-0.2766
03.11.2026	5.5694	+0.0109
02.11.2026	5.5585	-0.2093
01.11.2026	5.7678	+0.1703
31.10.2026	5.5975	-0.3472
30.10.2026	5.9447	-0.113
29.10.2026	6.0577	-0.1226
28.10.2026	6.1803	-0.1041
27.10.2026	6.2844	+0.1161
26.10.2026	6.1683	-0.0921
25.10.2026	6.2604	+0.0724
24.10.2026	6.188	+0.0138
23.10.2026	6.1742	-0.075
22.10.2026	6.2492	+0.1269
21.10.2026	6.1223	-0.0539
20.10.2026	6.1762	+0.1783
19.10.2026	5.9979	+0.2342
18.10.2026	5.7637	+0.0549
17.10.2026	5.7088	+0.418
16.10.2026	5.2908	+0.5447
15.10.2026	4.7461	+0.0847
14.10.2026	4.6614	-0.3912
13.10.2026	5.0526	+0.0965
12.10.2026	4.9561	+0.0318
11.10.2026	4.9243	-0.106
10.10.2026	5.0303	-0.1036
09.10.2026	5.1339

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.1916

макс: 6.2844

за квартал:

4.2592

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	4.4541	-0.0777
07.11.2026	4.5318	-0.2192
06.11.2026	4.751	-0.4333
05.11.2026	5.1843	-0.1085
04.11.2026	5.2928	-0.2766
03.11.2026	5.5694	+0.0109
02.11.2026	5.5585	-0.2093
01.11.2026	5.7678	+0.1703
31.10.2026	5.5975	-0.3472
30.10.2026	5.9447	-0.113
29.10.2026	6.0577	-0.1226
28.10.2026	6.1803	-0.1041
27.10.2026	6.2844	+0.1161
26.10.2026	6.1683	-0.0921
25.10.2026	6.2604	+0.0724
24.10.2026	6.188	+0.0138
23.10.2026	6.1742	-0.075
22.10.2026	6.2492	+0.1269
21.10.2026	6.1223	-0.0539
20.10.2026	6.1762	+0.1783
19.10.2026	5.9979	+0.2342
18.10.2026	5.7637	+0.0549
17.10.2026	5.7088	+0.418
16.10.2026	5.2908	+0.5447
15.10.2026	4.7461	+0.0847
14.10.2026	4.6614	-0.3912
13.10.2026	5.0526	+0.0965
12.10.2026	4.9561	+0.0318
11.10.2026	4.9243	-0.106
10.10.2026	5.0303	-0.1036
09.10.2026	5.1339	-0.0062
08.10.2026	5.1401	+0.0665
07.10.2026	5.0736	+0.1578
06.10.2026	4.9158	+0.2568
05.10.2026	4.659	+0.0148
04.10.2026	4.6442	+0.0559
02.10.2026	4.5883	+0.0332
01.10.2026	4.5551	+0.1892
30.09.2026	4.3659	+0.1099
29.09.2026	4.256	+0.0057
28.09.2026	4.2503	+0.1179
27.09.2026	4.1324	-0.1399
25.09.2026	4.2723	+0.0676
24.09.2026	4.2047	-0.0083
23.09.2026	4.213	+0.0042
22.09.2026	4.2088	-0.0079
21.09.2026	4.2167	-0.1547
20.09.2026	4.3714	+0.0014
19.09.2026	4.37	-0.2302
18.09.2026	4.6002	+0.1173
17.09.2026	4.4829	+0.1216
16.09.2026	4.3613	-0.0509
15.09.2026	4.4122	-0.2569
14.09.2026	4.6691	-0.102
13.09.2026	4.7711	-0.1271
12.09.2026	4.8982	-0.1066
11.09.2026	5.0048	-0.0458
10.09.2026	5.0506	-0.9786
09.09.2026	6.0292	+0.3075
08.09.2026	5.7217	+0.0481
07.09.2026	5.6736	+0.0961
06.09.2026	5.5775	-0.0702
05.09.2026	5.6477	-0.0676
04.09.2026	5.7153	-0.1922
03.09.2026	5.9075	-0.3084
02.09.2026	6.2159	+0.017
01.09.2026	6.1989	-0.023
31.08.2026	6.2219	+0.2424
30.08.2026	5.9795	-0.0899
29.08.2026	6.0694	+0.1958
28.08.2026	5.8736	+0.3548
27.08.2026	5.5188	+0.1605
26.08.2026	5.3583	+1.6876
23.08.2026	3.6707	+0.2963
22.08.2026	3.3744	+0.1146
21.08.2026	3.2598	-0.0342
20.08.2026	3.294	-0.0972
19.08.2026	3.3912	+0.0114
18.08.2026	3.3798	+0.1882
17.08.2026	3.1916	-0.2231
16.08.2026	3.4147	+0.0338
15.08.2026	3.3809	+0.0146
14.08.2026	3.3663	-0.146
13.08.2026	3.5123	+0.0065
12.08.2026	3.5058	+0.0285
11.08.2026	3.4773

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот