Курсы криптовалют к Ethena USDe

Bitcoin 75759.03
Эфириум 2233.82
Tether USDt 0.99987
BNB 696.51
XRP 1.1621
USDC 1.0009
Solana 89.6219
TRON 0.3201
Zcash 1267.2
Hyperliquid 77.4309
Monero 610.37
Dogecoin 0.07178
UNUS SED LEO 9.3438
Chainlink 10.8398
Cardano 0.18124
Stellar 0.15066
Bitcoin Cash 256.74
NEAR Protocol 3.6522
Dai 1.0008

Курс Ethena USDe (USDe) к Nesa (NES)

Обновлено: 07.11.2026 22:50:01


	=
Калькулятор USDe - NES / Обратный расчет: курс Nesa к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно nesa, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4705

макс: 6.869

за сутки:

6.507

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:50	6.507	+0.0146
07.11 22:40	6.4924	-0.0059
07.11 22:30	6.4983	-0.0016
07.11 22:20	6.4999	+0.018
07.11 22:10	6.4819	-0.0031
07.11 22:00	6.485	+0.0145
07.11 21:50	6.4705	-0.0619
07.11 21:40	6.5324	-0.0064
07.11 21:30	6.5388	-0.0161
07.11 21:20	6.5549	+0.0009
07.11 21:10	6.554	+0.0157
07.11 21:03	6.5383	+0.0045
07.11 21:00	6.5338	-0.0003
07.11 20:50	6.5341	+0.0019
07.11 20:40	6.5322	-0.0277
07.11 20:30	6.5599	-0.0108
07.11 20:20	6.5707	+0.0228
07.11 20:10	6.5479	+0.0407
07.11 20:00	6.5072	-0.0056
07.11 19:50	6.5128	+0.0023
07.11 19:40	6.5105	-0.0144
07.11 19:30	6.5249	-0.0097
07.11 19:20	6.5346	-0.0114
07.11 19:10	6.546	-0.0232
07.11 19:03	6.5692	+0.0031
07.11 19:00	6.5661	-0.0459
07.11 18:50	6.612	+0.0176
07.11 18:40	6.5944	-0.0217
07.11 18:30	6.6161	-0.0043
07.11 18:20	6.6204	+0.0132
07.11 18:10	6.6072	-0.0187
07.11 18:00	6.6259	-0.0132
07.11 17:50	6.6391	-0.0063
07.11 17:40	6.6454	-0.0132
07.11 17:30	6.6586	+0.0277
07.11 17:20	6.6309	+0.0287
07.11 17:10	6.6022	+0.003
07.11 17:03	6.5992	-0.0102
07.11 17:00	6.6094	+0.0023
07.11 16:50	6.6071	-0.0095
07.11 16:40	6.6166	+0.0138
07.11 16:30	6.6028	+0.0157
07.11 16:20	6.5871	+0.0043
07.11 16:10	6.5828	+0.0369
07.11 16:00	6.5459	-0.01
07.11 15:50	6.5559	-0.0207
07.11 15:40	6.5766	+0.0127
07.11 15:30	6.5639	+0.0018
07.11 15:20	6.5621	+0.0105
07.11 15:10	6.5516	+0.0295
07.11 15:03	6.5221	+0.0082
07.11 15:00	6.5139	-0.0038
07.11 14:50	6.5177	-
07.11 14:40	6.5177	-0.0084
07.11 14:30	6.5261	+0.0156
07.11 14:20	6.5105	+0.0086
07.11 14:10	6.5019	-0.0103
07.11 14:00	6.5122	-0.0229
07.11 13:50	6.5351	-0.0032
07.11 13:40	6.5383	-0.0086
07.11 13:30	6.5469	-0.0177
07.11 13:20	6.5646	-0.0029
07.11 13:10	6.5675	+0.0041
07.11 13:03	6.5634	+0.0119
07.11 13:00	6.5515	+0.0257
07.11 12:50	6.5258	-0.0251
07.11 12:40	6.5509	+0.0002
07.11 12:30	6.5507	-0.0093
07.11 12:20	6.56	-0.0391
07.11 12:10	6.5991	-0.0087
07.11 12:00	6.6078	+0.0009
07.11 11:50	6.6069	-0.0031
07.11 11:40	6.61	+0.0033
07.11 11:30	6.6067	-0.0034
07.11 11:20	6.6101	+0.017
07.11 11:10	6.5931	+0.0188
07.11 11:03	6.5743	-0.0053
07.11 11:00	6.5796	-0.0096
07.11 10:50	6.5892	+0.0082
07.11 10:40	6.581	-0.0191
07.11 10:30	6.6001	-0.0046
07.11 10:20	6.6047	-0.0033
07.11 10:10	6.608	+0.0189
07.11 10:00	6.5891	-0.0618
07.11 09:50	6.6509	-0.0503
07.11 09:40	6.7012	-0.0419
07.11 09:30	6.7431	+0.0072
07.11 09:20	6.7359	+0.0012
07.11 09:10	6.7347	-0.0148
07.11 09:03	6.7495	-
07.11 09:00	6.7495	-0.0125
07.11 08:50	6.762	+0.0241
07.11 08:40	6.7379	-0.002
07.11 08:30	6.7399	-0.0027
07.11 08:20	6.7426	-0.0155
07.11 08:10	6.7581	-0.0372
07.11 08:00	6.7953	+0.0034
07.11 07:50	6.7919	-0.0076
07.11 07:40	6.7995	+0.001
07.11 07:30	6.7985	+0.0021
07.11 07:20	6.7964	-0.0015
07.11 07:10	6.7979	+0.0072
07.11 07:03	6.7907	-0.0004
07.11 07:00	6.7911	+0.0085
07.11 06:50	6.7826	+0.0247
07.11 06:40	6.7579	+0.0062
07.11 06:30	6.7517	-0.0015
07.11 06:20	6.7532	-0.0127
07.11 06:10	6.7659	-0.001
07.11 06:00	6.7669	+0.006
07.11 05:50	6.7609	-0.0115
07.11 05:40	6.7724	+0.011
07.11 05:30	6.7614	+0.003
07.11 05:20	6.7584	+0.0044
07.11 05:10	6.754	+0.0089
07.11 05:03	6.7451	-0.002
07.11 05:00	6.7471	+0.0009
07.11 04:50	6.7462	+0.0052
07.11 04:40	6.741	-0.0008
07.11 04:30	6.7418	-0.0016
07.11 04:20	6.7434	+0.0012
07.11 04:10	6.7422	-0.0487
07.11 04:00	6.7909	+0.005
07.11 03:50	6.7859	+0.0004
07.11 03:40	6.7855	+0.0039
07.11 03:30	6.7816	-0.0027
07.11 03:20	6.7843	-0.0007
07.11 03:10	6.785	+0.0047
07.11 03:03	6.7803	+0.0006
07.11 03:00	6.7797	-0.0174
07.11 02:50	6.7971	+0.0128
07.11 02:40	6.7843	+0.0045
07.11 02:30	6.7798	+0.0145
07.11 02:20	6.7653	+0.0026
07.11 02:10	6.7627	-0.002
07.11 02:00	6.7647	+0.0006
07.11 01:50	6.7641	-0.0091
07.11 01:40	6.7732	+0.0061
07.11 01:30	6.7671	+0.0147
07.11 01:20	6.7524	-0.0028
07.11 01:10	6.7552	-0.0415
07.11 01:03	6.7967	-0.0031
07.11 01:00	6.7998	-0.0008
07.11 00:50	6.8006	-0.0102
07.11 00:40	6.8108	+0.0369
07.11 00:30	6.7739	-0.0348
07.11 00:20	6.8087	-0.022
07.11 00:10	6.8307	+0.0099
07.11 00:00	6.8208	-0.0014
06.11 23:50	6.8222	+0.0031
06.11 23:40	6.8191	-0.003
06.11 23:30	6.8221	-0.0054
06.11 23:20	6.8275	-0.0131
06.11 23:10	6.8406	-0.0276
06.11 23:03	6.8682	-0.0008
06.11 23:00	6.869

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4705

макс: 8.405

за неделю:

6.507

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:50	6.507	+0.0145
07.11 21:50	6.4705	-0.0003
07.11 20:50	6.5341	-0.0056
07.11 19:50	6.5128	-0.0459
07.11 18:50	6.612	-0.0132
07.11 17:50	6.6391	+0.0023
07.11 16:50	6.6071	-0.01
07.11 15:50	6.5559	-0.0038
07.11 14:50	6.5177	-0.0229
07.11 13:50	6.5351	+0.0257
07.11 12:50	6.5258	+0.0009
07.11 11:50	6.6069	-0.0096
07.11 10:50	6.5892	-0.0618
07.11 09:50	6.6509	-0.0125
07.11 08:50	6.762	+0.0034
07.11 07:50	6.7919	+0.0085
07.11 06:50	6.7826	+0.006
07.11 05:50	6.7609	+0.0009
07.11 04:50	6.7462	+0.005
07.11 03:50	6.7859	-0.0174
07.11 02:50	6.7971	+0.0006
07.11 01:50	6.7641	-0.0008
07.11 00:50	6.8006	-0.0014
06.11 23:50	6.8222	+0.0053
06.11 22:50	6.8637	-0.0291
06.11 21:50	6.9303	+0.0146
06.11 20:50	6.896	+0.0135
06.11 19:50	6.8819	+0.0393
06.11 18:50	6.9305	+0.016
06.11 17:50	6.8661	+0.0284
06.11 16:50	6.9659	+0.1477
06.11 15:50	6.7753	+0.0641
06.11 14:50	6.6128	-0.0567
06.11 13:50	6.7219	-0.0335
06.11 12:50	6.8771	-0.0073
06.11 11:50	7.067	+0.0097
06.11 09:40	7.1198	+0.0005
06.11 08:50	7.126	+0.0094
06.11 07:50	7.1085	-0.0983
06.11 05:03	7.2262	-0.0038
06.11 03:03	7.23	-0.0122
06.11 02:50	7.2451	-0.0779
06.11 01:03	7.344	+0.1077
05.11 23:03	7.2363	-0.093
05.11 21:03	7.3293	-0.2235
05.11 19:03	7.5528	+0.0762
05.11 17:03	7.4766	-0.0525
05.11 15:03	7.5291	-0.0036
05.11 13:03	7.5327	-0.0113
05.11 11:07	7.544	+0.0286
05.11 09:03	7.5135	+0.1062
05.11 07:03	7.4073	+0.0044
05.11 05:03	7.4029	-0.0072
05.11 03:05	7.4101	-0.0346
05.11 01:03	7.426	-0.0801
04.11 23:03	7.5061	-0.0034
04.11 21:03	7.5095	+0.0827
04.11 19:03	7.4268	-0.1799
04.11 17:03	7.6067	+0.0243
04.11 15:03	7.5824	-0.0452
04.11 13:03	7.6276	+0.0646
04.11 11:03	7.563	+0.0329
04.11 09:03	7.5301	-0.011
04.11 07:03	7.5411	-0.1159
04.11 05:03	7.657	+0.1529
04.11 03:03	7.5041	+0.0097
04.11 01:03	7.4944	-0.1032
03.11 23:03	7.5976	-0.3969
03.11 21:03	7.9945	-0.0483
03.11 19:03	8.0428	+0.004
03.11 17:03	8.0388	-0.249
03.11 15:03	8.2878	+0.0364
03.11 13:03	8.2514	+0.0785
03.11 11:03	8.1729	-0.079
03.11 09:03	8.2519	+0.5271
03.11 07:03	7.7248	-0.1612
03.11 05:03	7.886	+0.0616
03.11 03:03	7.8244	-0.0394
03.11 01:03	7.8638	-0.0439
02.11 23:03	7.9077	-0.0081
02.11 21:03	7.9158	-0.0352
02.11 19:03	7.951	-0.0668
02.11 17:03	8.0178	+0.0241
02.11 15:03	7.9937	-0.0502
02.11 13:03	8.0439	+0.1233
02.11 11:03	7.9206	+0.0984
02.11 09:03	7.8222	-0.0309
02.11 07:03	7.8531	+0.084
02.11 05:03	7.7691	-0.1134
02.11 03:05	7.8825	-0.1467
02.11 01:03	8.043	+0.0062
01.11 23:03	8.0368	-0.3659
01.11 21:03	8.4027	+0.0115
01.11 19:03	8.3912	+0.0237
01.11 17:03	8.3675	-0.0375
01.11 15:03	8.405	+0.0043
01.11 13:03	8.4007	+0.0035
01.11 11:03	8.3972	+0.0371
01.11 09:03	8.3601	+0.4297
01.11 07:03	7.9304	+0.0363
01.11 05:03	7.8941	+0.147
01.11 03:03	7.7471	+0.0294
01.11 01:03	7.7177	+0.0283
31.10 23:03	7.6894

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 6.4705

макс: 8.932

за месяц:

6.507

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	6.9022	-0.5127
05.11.2026	7.4149	-0.1247
04.11.2026	7.5396	-0.4287
03.11.2026	7.9683	+0.0576
02.11.2026	7.9107	-0.2802
01.11.2026	8.1909	+0.241
31.10.2026	7.9499	-0.4927
30.10.2026	8.4426	-0.1728
29.10.2026	8.6154	-0.1648
28.10.2026	8.7802	-0.1518
27.10.2026	8.932	+0.1432
26.10.2026	8.7888	-0.1068
25.10.2026	8.8956	+0.1031
24.10.2026	8.7925	+0.0107
23.10.2026	8.7818	-0.1335
22.10.2026	8.9153	+0.2139
21.10.2026	8.7014	-0.0995
20.10.2026	8.8009	+0.2222
19.10.2026	8.5787	+0.2841
18.10.2026	8.2946	+0.0801
17.10.2026	8.2145	+0.6147
16.10.2026	7.5998	+0.746
15.10.2026	6.8538	+0.1602
14.10.2026	6.6936	-0.5405
13.10.2026	7.2341	+0.1227
12.10.2026	7.1114	+0.0659
11.10.2026	7.0455	-0.1522
10.10.2026	7.1977	-0.1584
09.10.2026	7.3561	-0.0168
08.10.2026	7.3729	+0.0869
07.10.2026	7.286

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 4.4841

макс: 8.932

за квартал:

6.507

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	6.9022	-0.5127
05.11.2026	7.4149	-0.1247
04.11.2026	7.5396	-0.4287
03.11.2026	7.9683	+0.0576
02.11.2026	7.9107	-0.2802
01.11.2026	8.1909	+0.241
31.10.2026	7.9499	-0.4927
30.10.2026	8.4426	-0.1728
29.10.2026	8.6154	-0.1648
28.10.2026	8.7802	-0.1518
27.10.2026	8.932	+0.1432
26.10.2026	8.7888	-0.1068
25.10.2026	8.8956	+0.1031
24.10.2026	8.7925	+0.0107
23.10.2026	8.7818	-0.1335
22.10.2026	8.9153	+0.2139
21.10.2026	8.7014	-0.0995
20.10.2026	8.8009	+0.2222
19.10.2026	8.5787	+0.2841
18.10.2026	8.2946	+0.0801
17.10.2026	8.2145	+0.6147
16.10.2026	7.5998	+0.746
15.10.2026	6.8538	+0.1602
14.10.2026	6.6936	-0.5405
13.10.2026	7.2341	+0.1227
12.10.2026	7.1114	+0.0659
11.10.2026	7.0455	-0.1522
10.10.2026	7.1977	-0.1584
09.10.2026	7.3561	-0.0168
08.10.2026	7.3729	+0.0869
07.10.2026	7.286	+0.2412
06.10.2026	7.0448	+0.3592
05.10.2026	6.6856	+0.0102
04.10.2026	6.6754	+0.0895
02.10.2026	6.5859	+0.0265
01.10.2026	6.5594	+0.2819
30.09.2026	6.2775	+0.1924
29.09.2026	6.0851	+0.0276
28.09.2026	6.0575	+0.1766
27.09.2026	5.8809	-0.2039
25.09.2026	6.0848	+0.0969
24.09.2026	5.9879	+0.0094
23.09.2026	5.9785	+0.0546
22.09.2026	5.9239	+0.0083
21.09.2026	5.9156	-0.2183
20.09.2026	6.1339	+0.0023
19.09.2026	6.1316	-0.3345
18.09.2026	6.4661	+0.1648
17.09.2026	6.3013	+0.1897
16.09.2026	6.1116	-0.0751
15.09.2026	6.1867	-0.3692
14.09.2026	6.5559	-0.0957
13.09.2026	6.6516	-0.1779
12.09.2026	6.8295	-0.1468
11.09.2026	6.9763	-0.0689
10.09.2026	7.0452	-1.2972
09.09.2026	8.3424	+0.4248
08.09.2026	7.9176	+0.0592
07.09.2026	7.8584	+0.1172
06.09.2026	7.7412	-0.0973
05.09.2026	7.8385	-0.0915
04.09.2026	7.93	-0.2817
03.09.2026	8.2117	-0.4611
02.09.2026	8.6728	+0.0134
01.09.2026	8.6594	-0.0199
31.08.2026	8.6793	+0.3292
30.08.2026	8.3501	-0.1252
29.08.2026	8.4753	+0.2927
28.08.2026	8.1826	+0.5122
27.08.2026	7.6704	+0.1989
26.08.2026	7.4715	+0.0866
25.08.2026	7.3849	+2.2664
23.08.2026	5.1185	+0.4128
22.08.2026	4.7057	+0.1569
21.08.2026	4.5488	-0.0772
20.08.2026	4.626	-0.1308
19.08.2026	4.7568	+0.0043
18.08.2026	4.7525	+0.2684
17.08.2026	4.4841	-0.3352
16.08.2026	4.8193	+0.0475
15.08.2026	4.7718	+0.0242
14.08.2026	4.7476	-0.2232
13.08.2026	4.9708	+0.0218
12.08.2026	4.949	+0.0311
11.08.2026	4.9179	+0.0844
10.08.2026	4.8335	+0.0095
09.08.2026	4.824	+0.0686
08.08.2026	4.7554

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот