Курсы криптовалют к Notcoin

Биткоин 54038.21
Эфириум 2267.63
Tether 0.99997
Binance Coin 491.86
Solana 127.07
USD Coin 0.99992
Рипл 0.52446
Dogecoin 0.09487
TRON 0.15146
Tokamak Network 4.6367
Cardano 0.32405
Avalanche 21.7042
SHIBA INU 1.282E-5
ChainLink 10.0073
Polkadot 4.0657
Bitcoin Cash 299
Dai 1.0001
LEOcoin 5.4423
Лайткоин 61.9435
NEAR Protocol 3.6435

Все криптовалюты » Австралийский доллар » Notcoin »

Курс австралийского доллара к Notcoin

Обновлено: 08.09.2024 02:30:01


	=
Калькулятор AUD - NOT / Обратный расчет: курс Notcoin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно notcoin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.3706

макс: 91.1791

за сутки:

88.0595

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.09 02:30	88.0595	-0.4779
08.09 02:20	88.5374	-0.3237
08.09 02:10	88.8611	+0.1217
08.09 02:03	88.7394	+0.0698
08.09 02:00	88.6696	-0.0125
08.09 01:50	88.6821	+0.0138
08.09 01:40	88.6683	+0.2362
08.09 01:30	88.4321	-0.1242
08.09 01:20	88.5563	+0.2292
08.09 01:10	88.3271	-0.0904
08.09 01:00	88.4175	+0.3285
08.09 00:50	88.089	+0.0114
08.09 00:40	88.0776	+0.0096
08.09 00:30	88.068	+0.051
08.09 00:20	88.017	+0.0524
08.09 00:10	87.9646	+0.1725
08.09 00:03	87.7921	+0.0472
08.09 00:00	87.7449	+0.3743
07.09 23:50	87.3706	-0.234
07.09 23:40	87.6046	-0.2581
07.09 23:30	87.8627	-0.1057
07.09 23:20	87.9684	-0.0693
07.09 23:10	88.0377	+0.3084
07.09 23:00	87.7293	-0.376
07.09 22:50	88.1053	-0.166
07.09 22:40	88.2713	+0.1971
07.09 22:30	88.0742	-0.2081
07.09 22:20	88.2823	-0.0986
07.09 22:10	88.3809	-0.0445
07.09 22:03	88.4254	-0.081
07.09 22:00	88.5064	+0.0855
07.09 21:50	88.4209	-0.0807
07.09 21:40	88.5016	+0.0228
07.09 21:30	88.4788	-0.3309
07.09 21:20	88.8097	-0.1281
07.09 21:10	88.9378	-0.0228
07.09 21:00	88.9606	+0.3243
07.09 20:50	88.6363	+0.0715
07.09 20:40	88.5648	+0.147
07.09 20:30	88.4178	+0.1407
07.09 20:20	88.2771	+0.0961
07.09 20:10	88.181	-0.1869
07.09 20:03	88.3679	+0.1772
07.09 20:00	88.1907	+0.119
07.09 19:50	88.0717	+0.1852
07.09 19:40	87.8865	+0.361
07.09 19:30	87.5255	+0.0565
07.09 19:20	87.469	-0.2243
07.09 19:10	87.6933	-0.1488
07.09 19:00	87.8421	-0.1453
07.09 18:50	87.9874	+0.1748
07.09 18:40	87.8126	-0.2262
07.09 18:30	88.0388	-0.2449
07.09 18:20	88.2837	+0.0051
07.09 18:10	88.2786	-0.2664
07.09 18:03	88.545	-0.0987
07.09 18:00	88.6437	+0.0412
07.09 17:50	88.6025	+0.1452
07.09 17:40	88.4573	-0.0254
07.09 17:30	88.4827	-0.0075
07.09 17:20	88.4902	-0.1261
07.09 17:10	88.6163	-0.0586
07.09 17:00	88.6749	-0.1607
07.09 16:50	88.8356	+0.0813
07.09 16:40	88.7543	-0.1348
07.09 16:30	88.8891	+0.2543
07.09 16:20	88.6348	+0.1008
07.09 16:10	88.534	-0.0962
07.09 16:03	88.6302	+0.2046
07.09 16:00	88.4256	-0.2593
07.09 15:50	88.6849	+0.0598
07.09 15:40	88.6251	+0.0512
07.09 15:30	88.5739	-0.1709
07.09 15:20	88.7448	-0.1407
07.09 15:10	88.8855	+0.1379
07.09 15:00	88.7476	-0.0071
07.09 14:50	88.7547	+0.0294
07.09 14:40	88.7253	-0.0111
07.09 14:30	88.7364	-0.1496
07.09 14:20	88.886	-0.0565
07.09 14:10	88.9425	+0.1151
07.09 14:03	88.8274	-0.0473
07.09 14:00	88.8747	+0.1617
07.09 13:50	88.713	+0.0818
07.09 13:40	88.6312	-0.0607
07.09 13:30	88.6919	+0.0865
07.09 13:20	88.6054	-0.123
07.09 13:10	88.7284	-0.14
07.09 13:00	88.8684	+0.0104
07.09 12:50	88.858	-0.2882
07.09 12:40	89.1462	-0.1371
07.09 12:30	89.2833	+0.2843
07.09 12:20	88.999	+0.0423
07.09 12:10	88.9567	-0.0104
07.09 12:03	88.9671	-0.0158
07.09 12:00	88.9829	+0.2829
07.09 11:50	88.7	-0.2766
07.09 11:40	88.9766	-0.0691
07.09 11:30	89.0457	+0.1728
07.09 11:20	88.8729	+0.0282
07.09 11:10	88.8447	-0.1114
07.09 11:00	88.9561	+0.1359
07.09 10:50	88.8202	-0.275
07.09 10:40	89.0952	+0.1982
07.09 10:30	88.897	-0.0045
07.09 10:20	88.9015	-0.2288
07.09 10:10	89.1303	+0.2186
07.09 10:03	88.9117	+0.0101
07.09 10:00	88.9016	+0.162
07.09 09:50	88.7396	-0.0909
07.09 09:40	88.8305	+0.0792
07.09 09:30	88.7513	-0.4774
07.09 09:20	89.2287	-0.2369
07.09 09:10	89.4656	-0.3304
07.09 09:00	89.796	+0.0258
07.09 08:50	89.7702	+0.0309
07.09 08:40	89.7393	-0.1187
07.09 08:30	89.858	+0.2511
07.09 08:20	89.6069	-0.2124
07.09 08:10	89.8193	-0.4341
07.09 08:03	90.2534	-0.1317
07.09 08:00	90.3851	-0.0865
07.09 07:50	90.4716	-0.1478
07.09 07:40	90.6194	-0.1104
07.09 07:30	90.7298	+0.0743
07.09 07:20	90.6555	-0.122
07.09 07:10	90.7775	-0.27
07.09 07:00	91.0475	+0.2188
07.09 06:50	90.8287	-0.0291
07.09 06:40	90.8578	+0.1257
07.09 06:30	90.7321	-0.0868
07.09 06:20	90.8189	+0.0481
07.09 06:10	90.7708	-0.3039
07.09 06:03	91.0747	+0.111
07.09 06:00	90.9637	+0.139
07.09 05:50	90.8247	-0.0212
07.09 05:40	90.8459	+0.0266
07.09 05:30	90.8193	-0.3598
07.09 05:20	91.1791	+0.0185
07.09 05:10	91.1606	+0.0427
07.09 05:00	91.1179	+0.114
07.09 04:50	91.0039	+0.1613
07.09 04:40	90.8426	+0.2622
07.09 04:30	90.5804	-0.1939
07.09 04:20	90.7743	+0.4057
07.09 04:10	90.3686	+0.2494
07.09 04:03	90.1192	+0.0464
07.09 04:00	90.0728	+0.3595
07.09 03:50	89.7133	-0.4485
07.09 03:40	90.1618	+0.1113
07.09 03:30	90.0505	-0.5146
07.09 03:20	90.5651	+0.0659
07.09 03:10	90.4992	-0.258
07.09 03:00	90.7572

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.3948

макс: 92.721

за неделю:

88.0595

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.09 02:30	88.0595	-0.0125
08.09 01:50	88.6821	+0.3285
08.09 00:50	88.089	+0.3743
07.09 23:50	87.3706	-0.376
07.09 22:50	88.1053	+0.0855
07.09 21:50	88.4209	+0.3243
07.09 20:50	88.6363	+0.119
07.09 19:50	88.0717	-0.1453
07.09 18:50	87.9874	+0.0412
07.09 17:50	88.6025	-0.1607
07.09 16:50	88.8356	-0.2593
07.09 15:50	88.6849	-0.0071
07.09 14:50	88.7547	+0.1617
07.09 13:50	88.713	+0.0104
07.09 12:50	88.858	+0.2829
07.09 11:50	88.7	+0.1359
07.09 10:50	88.8202	+0.162
07.09 09:50	88.7396	+0.0258
07.09 08:50	89.7702	-0.0865
07.09 07:50	90.4716	+0.2188
07.09 06:50	90.8287	+0.139
07.09 05:50	90.8247	+0.114
07.09 04:50	91.0039	+0.3595
07.09 03:50	89.7133	+0.0453
07.09 02:50	90.7119	+0.3512
07.09 01:50	90.9896	-0.8908
07.09 00:50	92.721	+1.9532
06.09 23:50	91.5585	+0.0549
06.09 22:50	90.6648	+0.3893
06.09 21:50	90.2579	-0.3177
06.09 20:50	89.2002	+0.428
06.09 19:50	89.3632	-0.8662
06.09 18:50	88.8382	-0.4803
06.09 17:50	89.126	-0.0017
06.09 16:50	89.2054	-0.3818
06.09 15:50	87.8065	-0.0064
06.09 14:50	88.9278	+0.1309
06.09 13:50	88.7156	-0.345
06.09 12:50	89.0291	+0.4118
06.09 11:50	88.818	+0.1929
06.09 10:50	88.9939	-0.5562
06.09 09:50	88.1026	-0.843
06.09 08:50	88.1725	-0.0362
06.09 07:50	88.5577	+0.1906
06.09 06:50	88.564	+0.3828
06.09 05:50	88.1438	+0.3856
06.09 04:50	88.7802	-0.281
06.09 03:50	89.7436	+0.1415
06.09 02:50	89.2703	+0.138
06.09 01:50	89.3372	-0.1975
06.09 00:50	89.8404	-0.6156
05.09 23:50	90.6913	-0.1266
05.09 22:50	91.812	+0.3628
05.09 21:50	90.343	-0.5472
05.09 20:50	91.3978	+0.9636
05.09 19:50	91.7047	-0.0483
05.09 18:50	90.7903	+0.2619
05.09 17:50	90.6107	+0.5567
05.09 16:50	89.8795	-0.1868
05.09 15:50	90.0624	+0.072
05.09 14:50	89.4635	+0.04
05.09 13:50	89.5485	-0.036
05.09 12:50	88.9899	+0.7036
05.09 11:50	89.01	-0.3207
05.09 10:50	90.0715	-0.2741
05.09 09:50	90.9061	+0.2176
05.09 08:50	91.18	-0.2346
05.09 07:50	91.3215	+0.0368
05.09 06:50	92.1778	+0.5161
05.09 05:50	90.5954	-0.1091
05.09 04:50	89.7873	+0.493
05.09 03:50	89.8116	+0.0578
05.09 02:50	89.5827	-0.1477
05.09 01:50	89.4102	-0.5525
05.09 00:50	89.7709	+0.0167
04.09 23:50	89.7089	+0.125
04.09 22:50	89.2219	-0.1486
04.09 21:50	89.1853	-0.178
04.09 20:50	88.1727	+0.2735
04.09 19:50	87.2895	-1.0888
04.09 18:50	89.2825	-0.1466
04.09 17:50	88.7648	+0.0998
04.09 16:50	90.4114	-0.0029
04.09 15:50	89.5625	+0.1348
04.09 14:50	90.2302	-0.0672
04.09 13:50	91.2512	+0.0694
04.09 12:50	90.0164	-0.0749
04.09 11:50	89.0123	+0.6402
04.09 10:50	87.6169	-0.0031
04.09 09:50	88.0665	+0.2134
04.09 08:50	87.7825	-0.1514
04.09 07:50	87.2831	-0.0265
04.09 06:50	87.5835	+0.3806
04.09 05:50	87.3811	-0.7844
04.09 04:50	87.8416	+1.3969
04.09 03:50	84.9636	+0.2662
04.09 02:50	85.0457	+0.2361
04.09 01:50	84.5995	-0.2115
04.09 00:50	84.4445	-0.0121
03.09 23:50	83.8469	-0.0391
03.09 22:50	83.9229	-0.0957
03.09 21:50	83.9315	+0.2823
03.09 20:50	83.6475	+0.4543
03.09 19:50	83.1915	+0.5149
03.09 18:50	83.2653	-0.3191
03.09 17:50	83.3156	+0.4608
03.09 16:50	82.3952	+0.0837
03.09 15:50	80.6861	-0.1132
03.09 14:50	80.8886	-0.1613
03.09 13:50	81.2484	-0.0346
03.09 12:50	81.0854	+0.0645
03.09 11:50	81.0413	+0.2157
03.09 10:50	79.4782	+0.0767
03.09 09:50	80.1183	-0.1334
03.09 08:50	79.5405	+0.2826
03.09 07:50	79.8341	-0.1459
03.09 06:50	79.9898	+0.0955
03.09 05:50	79.985	-0.4133
03.09 04:50	81.3276	-0.1813
03.09 03:50	81.2454	-0.0141
03.09 02:50	80.5955	+0.2291
03.09 01:50	80.4688	+0.0475
03.09 00:50	80.4399	-1.3456
02.09 23:50	80.9626	+0.0467
02.09 22:50	81.4958	+0.1091
02.09 21:50	81.6388	+0.0887
02.09 20:50	80.9156	+0.4011
02.09 19:50	81.0185	+0.376
02.09 18:50	80.9656	-0.0547
02.09 17:50	81.1	+0.1748
02.09 16:50	81.6132	-0.07
02.09 15:50	81.0274	+0.0379
02.09 14:50	81.0573	-0.1289
02.09 13:50	80.7136	-0.5223
02.09 12:50	81.6331	+0.4614
02.09 11:50	81.3829	-0.3156
02.09 10:50	83.7133	+0.053
02.09 09:50	82.7342	+0.0011
02.09 08:50	83.0433	+0.359
02.09 07:50	84.2452	-0.0781
02.09 06:50	83.6537	-0.3243
02.09 05:50	84.0424	+0.2767
02.09 04:50	83.8376	+0.1265
02.09 03:50	84.8976	+0.2733
02.09 02:50	84.545	+0.5576
02.09 01:50	84.1454	-0.1405
02.09 00:50	81.1326	-0.1491
01.09 23:50	80.7497	-0.5902
01.09 22:50	81.4234	-0.1438
01.09 21:50	81.1498	+0.04
01.09 20:50	82.8357	-0.0918
01.09 19:50	81.473	-0.5491
01.09 18:50	82.1301	+0.2939
01.09 17:50	82.4861	-0.1768
01.09 16:50	83.1252	+0.0727
01.09 15:50	81.9086	-0.2819
01.09 14:50	81.6982	+0.0823
01.09 13:50	81.8065	+0.1348
01.09 12:50	80.7252	-0.0835
01.09 11:50	80.9432	+0.3275
01.09 10:50	80.073	+0.1272
01.09 09:50	80.2406	+0.7986
01.09 08:50	79.9669	+0.0312
01.09 07:50	79.3948	+0.2716
01.09 06:50	80.471	-0.3048
01.09 05:50	81.7568	+0.1585
01.09 04:50	81.4739	-0.1249
01.09 03:50	80.6571	+0.009
01.09 02:50	80.7035

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 54.544

макс: 92.721

за месяц:

88.0595

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
06.09.2024	89.4043	-1.0714
05.09.2024	90.4757	+1.1849
04.09.2024	89.2908	+7.4674
03.09.2024	81.8234	+0.0845
02.09.2024	81.7389	+0.1522
01.09.2024	81.5867	+0.327
31.08.2024	81.2597	-0.3259
30.08.2024	81.5856	+4.5551
29.08.2024	77.0305	+0.5903
28.08.2024	76.4402	-0.9923
27.08.2024	77.4325	+3.2972
26.08.2024	74.1353	+2.7627
25.08.2024	71.3726	+12.3728
24.08.2024	58.9998	-2.375
23.08.2024	61.3748	-0.9639
22.08.2024	62.3387	-0.9826
21.08.2024	63.3213	+0.6691
20.08.2024	62.6522	+0.4359
19.08.2024	62.2163	+1.3418
18.08.2024	60.8745	-1.3017
17.08.2024	62.1762	+0.5297
16.08.2024	61.6465	+2.0021
15.08.2024	59.6444	+2.7074
14.08.2024	56.937	-2.5291
13.08.2024	59.4661	+0.7385
12.08.2024	58.7276	+1.7458
11.08.2024	56.9818	+2.4378
10.08.2024	54.544	-1.4176
09.08.2024	55.9616	-0.4402
08.08.2024	56.4018	-0.9368
07.08.2024	57.3386

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
06.09.2024	89.4043	-1.0714
05.09.2024	90.4757	+1.1849
04.09.2024	89.2908	+7.4674
03.09.2024	81.8234	+0.0845
02.09.2024	81.7389	+0.1522
01.09.2024	81.5867	+0.327
31.08.2024	81.2597	-0.3259
30.08.2024	81.5856	+4.5551
29.08.2024	77.0305	+0.5903
28.08.2024	76.4402	-0.9923
27.08.2024	77.4325	+3.2972
26.08.2024	74.1353	+2.7627
25.08.2024	71.3726	+12.3728
24.08.2024	58.9998	-2.375
23.08.2024	61.3748	-0.9639
22.08.2024	62.3387	-0.9826
21.08.2024	63.3213	+0.6691
20.08.2024	62.6522	+0.4359
19.08.2024	62.2163	+1.3418
18.08.2024	60.8745	-1.3017
17.08.2024	62.1762	+0.5297
16.08.2024	61.6465	+2.0021
15.08.2024	59.6444	+2.7074
14.08.2024	56.937	-2.5291
13.08.2024	59.4661	+0.7385
12.08.2024	58.7276	+1.7458
11.08.2024	56.9818	+2.4378
10.08.2024	54.544	-1.4176
09.08.2024	55.9616	-0.4402
08.08.2024	56.4018	-0.9368
07.08.2024	57.3386	+0.8056
06.08.2024	56.533	-11.7415
05.08.2024	68.2745	+9.5205
04.08.2024	58.754	+1.1984
03.08.2024	57.5556	+4.1646
02.08.2024	53.391	+1.4237
01.08.2024	51.9673	+1.9115
31.07.2024	50.0558	-0.5393
30.07.2024	50.5951	+2.2121
29.07.2024	48.383	+0.2698
28.07.2024	48.1132	+1.9348
27.07.2024	46.1784	-0.1556
26.07.2024	46.334	-2.3741
25.07.2024	48.7081	+2.1032
24.07.2024	46.6049	+0.3652
23.07.2024	46.2397	+3.199
22.07.2024	43.0407	+1.5714
21.07.2024	41.4693	+0.5533
20.07.2024	40.916	-0.7902
19.07.2024	41.7062	-0.7031
18.07.2024	42.4093	+1.0853
17.07.2024	41.324	+0.2614
16.07.2024	41.0626	-0.7614
15.07.2024	41.824	-2.8608
14.07.2024	44.6848	-0.1524
13.07.2024	44.8372	+0.0576
12.07.2024	44.7796	+1.5698
11.07.2024	43.2098	+1.2095
10.07.2024	42.0003	+0.1211
09.07.2024	41.8792	-0.0133
08.07.2024	41.8925	-2.9151
07.07.2024	44.8076	-16.9417
06.07.2024	61.7493	-4.6001
05.07.2024	66.3494	+9.8593
04.07.2024	56.4901	+4.5246
03.07.2024	51.9655	+3.4143
02.07.2024	48.5512	+1.8862
01.07.2024	46.665	-0.7331
30.06.2024	47.3981	+0.449
29.06.2024	46.9491	+1.8681
28.06.2024	45.081	+2.3055
27.06.2024	42.7755	+1.0473
26.06.2024	41.7282	-3.1267
25.06.2024	44.8549	-3.6948
24.06.2024	48.5497	+4.1134
23.06.2024	44.4363	-0.381
22.06.2024	44.8173	-0.7285
21.06.2024	45.5458	+1.3989
20.06.2024	44.1469	+1.2712
19.06.2024	42.8757	+0.2772
18.06.2024	42.5985	+5.9434
17.06.2024	36.6551	+3.8468
16.06.2024	32.8083	-0.0076
15.06.2024	32.8159	-1.6611
14.06.2024	34.477	-3.3522
13.06.2024	37.8292	-1.0265
12.06.2024	38.8557	-2.2999
11.06.2024	41.1556	+5.4961
10.06.2024	35.6595	-0.1116
09.06.2024	35.7711	+35.7711
08.06.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот