Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Notcoin
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс австралийского доллара к Notcoin
Обновлено: 08.09.2024 02:30:01
= | ||
Калькулятор AUD - NOT / Обратный расчет: курс Notcoin к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно notcoin, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 87.3706макс: 91.1791за сутки:
88.0595 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.09 02:30 88.0595 -0.4779 08.09 02:20 88.5374 -0.3237 08.09 02:10 88.8611 +0.1217 08.09 02:03 88.7394 +0.0698 08.09 02:00 88.6696 -0.0125 08.09 01:50 88.6821 +0.0138 08.09 01:40 88.6683 +0.2362 08.09 01:30 88.4321 -0.1242 08.09 01:20 88.5563 +0.2292 08.09 01:10 88.3271 -0.0904 08.09 01:00 88.4175 +0.3285 08.09 00:50 88.089 +0.0114 08.09 00:40 88.0776 +0.0096 08.09 00:30 88.068 +0.051 08.09 00:20 88.017 +0.0524 08.09 00:10 87.9646 +0.1725 08.09 00:03 87.7921 +0.0472 08.09 00:00 87.7449 +0.3743 07.09 23:50 87.3706 -0.234 07.09 23:40 87.6046 -0.2581 07.09 23:30 87.8627 -0.1057 07.09 23:20 87.9684 -0.0693 07.09 23:10 88.0377 +0.3084 07.09 23:00 87.7293 -0.376 07.09 22:50 88.1053 -0.166 07.09 22:40 88.2713 +0.1971 07.09 22:30 88.0742 -0.2081 07.09 22:20 88.2823 -0.0986 07.09 22:10 88.3809 -0.0445 07.09 22:03 88.4254 -0.081 07.09 22:00 88.5064 +0.0855 07.09 21:50 88.4209 -0.0807 07.09 21:40 88.5016 +0.0228 07.09 21:30 88.4788 -0.3309 07.09 21:20 88.8097 -0.1281 07.09 21:10 88.9378 -0.0228 07.09 21:00 88.9606 +0.3243 07.09 20:50 88.6363 +0.0715 07.09 20:40 88.5648 +0.147 07.09 20:30 88.4178 +0.1407 07.09 20:20 88.2771 +0.0961 07.09 20:10 88.181 -0.1869 07.09 20:03 88.3679 +0.1772 07.09 20:00 88.1907 +0.119 07.09 19:50 88.0717 +0.1852 07.09 19:40 87.8865 +0.361 07.09 19:30 87.5255 +0.0565 07.09 19:20 87.469 -0.2243 07.09 19:10 87.6933 -0.1488 07.09 19:00 87.8421 -0.1453 07.09 18:50 87.9874 +0.1748 07.09 18:40 87.8126 -0.2262 07.09 18:30 88.0388 -0.2449 07.09 18:20 88.2837 +0.0051 07.09 18:10 88.2786 -0.2664 07.09 18:03 88.545 -0.0987 07.09 18:00 88.6437 +0.0412 07.09 17:50 88.6025 +0.1452 07.09 17:40 88.4573 -0.0254 07.09 17:30 88.4827 -0.0075 07.09 17:20 88.4902 -0.1261 07.09 17:10 88.6163 -0.0586 07.09 17:00 88.6749 -0.1607 07.09 16:50 88.8356 +0.0813 07.09 16:40 88.7543 -0.1348 07.09 16:30 88.8891 +0.2543 07.09 16:20 88.6348 +0.1008 07.09 16:10 88.534 -0.0962 07.09 16:03 88.6302 +0.2046 07.09 16:00 88.4256 -0.2593 07.09 15:50 88.6849 +0.0598 07.09 15:40 88.6251 +0.0512 07.09 15:30 88.5739 -0.1709 07.09 15:20 88.7448 -0.1407 07.09 15:10 88.8855 +0.1379 07.09 15:00 88.7476 -0.0071 07.09 14:50 88.7547 +0.0294 07.09 14:40 88.7253 -0.0111 07.09 14:30 88.7364 -0.1496 07.09 14:20 88.886 -0.0565 07.09 14:10 88.9425 +0.1151 07.09 14:03 88.8274 -0.0473 07.09 14:00 88.8747 +0.1617 07.09 13:50 88.713 +0.0818 07.09 13:40 88.6312 -0.0607 07.09 13:30 88.6919 +0.0865 07.09 13:20 88.6054 -0.123 07.09 13:10 88.7284 -0.14 07.09 13:00 88.8684 +0.0104 07.09 12:50 88.858 -0.2882 07.09 12:40 89.1462 -0.1371 07.09 12:30 89.2833 +0.2843 07.09 12:20 88.999 +0.0423 07.09 12:10 88.9567 -0.0104 07.09 12:03 88.9671 -0.0158 07.09 12:00 88.9829 +0.2829 07.09 11:50 88.7 -0.2766 07.09 11:40 88.9766 -0.0691 07.09 11:30 89.0457 +0.1728 07.09 11:20 88.8729 +0.0282 07.09 11:10 88.8447 -0.1114 07.09 11:00 88.9561 +0.1359 07.09 10:50 88.8202 -0.275 07.09 10:40 89.0952 +0.1982 07.09 10:30 88.897 -0.0045 07.09 10:20 88.9015 -0.2288 07.09 10:10 89.1303 +0.2186 07.09 10:03 88.9117 +0.0101 07.09 10:00 88.9016 +0.162 07.09 09:50 88.7396 -0.0909 07.09 09:40 88.8305 +0.0792 07.09 09:30 88.7513 -0.4774 07.09 09:20 89.2287 -0.2369 07.09 09:10 89.4656 -0.3304 07.09 09:00 89.796 +0.0258 07.09 08:50 89.7702 +0.0309 07.09 08:40 89.7393 -0.1187 07.09 08:30 89.858 +0.2511 07.09 08:20 89.6069 -0.2124 07.09 08:10 89.8193 -0.4341 07.09 08:03 90.2534 -0.1317 07.09 08:00 90.3851 -0.0865 07.09 07:50 90.4716 -0.1478 07.09 07:40 90.6194 -0.1104 07.09 07:30 90.7298 +0.0743 07.09 07:20 90.6555 -0.122 07.09 07:10 90.7775 -0.27 07.09 07:00 91.0475 +0.2188 07.09 06:50 90.8287 -0.0291 07.09 06:40 90.8578 +0.1257 07.09 06:30 90.7321 -0.0868 07.09 06:20 90.8189 +0.0481 07.09 06:10 90.7708 -0.3039 07.09 06:03 91.0747 +0.111 07.09 06:00 90.9637 +0.139 07.09 05:50 90.8247 -0.0212 07.09 05:40 90.8459 +0.0266 07.09 05:30 90.8193 -0.3598 07.09 05:20 91.1791 +0.0185 07.09 05:10 91.1606 +0.0427 07.09 05:00 91.1179 +0.114 07.09 04:50 91.0039 +0.1613 07.09 04:40 90.8426 +0.2622 07.09 04:30 90.5804 -0.1939 07.09 04:20 90.7743 +0.4057 07.09 04:10 90.3686 +0.2494 07.09 04:03 90.1192 +0.0464 07.09 04:00 90.0728 +0.3595 07.09 03:50 89.7133 -0.4485 07.09 03:40 90.1618 +0.1113 07.09 03:30 90.0505 -0.5146 07.09 03:20 90.5651 +0.0659 07.09 03:10 90.4992 -0.258 07.09 03:00 90.7572 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 79.3948макс: 92.721за неделю:
88.0595 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.09 02:30 88.0595 -0.0125 08.09 01:50 88.6821 +0.3285 08.09 00:50 88.089 +0.3743 07.09 23:50 87.3706 -0.376 07.09 22:50 88.1053 +0.0855 07.09 21:50 88.4209 +0.3243 07.09 20:50 88.6363 +0.119 07.09 19:50 88.0717 -0.1453 07.09 18:50 87.9874 +0.0412 07.09 17:50 88.6025 -0.1607 07.09 16:50 88.8356 -0.2593 07.09 15:50 88.6849 -0.0071 07.09 14:50 88.7547 +0.1617 07.09 13:50 88.713 +0.0104 07.09 12:50 88.858 +0.2829 07.09 11:50 88.7 +0.1359 07.09 10:50 88.8202 +0.162 07.09 09:50 88.7396 +0.0258 07.09 08:50 89.7702 -0.0865 07.09 07:50 90.4716 +0.2188 07.09 06:50 90.8287 +0.139 07.09 05:50 90.8247 +0.114 07.09 04:50 91.0039 +0.3595 07.09 03:50 89.7133 +0.0453 07.09 02:50 90.7119 +0.3512 07.09 01:50 90.9896 -0.8908 07.09 00:50 92.721 +1.9532 06.09 23:50 91.5585 +0.0549 06.09 22:50 90.6648 +0.3893 06.09 21:50 90.2579 -0.3177 06.09 20:50 89.2002 +0.428 06.09 19:50 89.3632 -0.8662 06.09 18:50 88.8382 -0.4803 06.09 17:50 89.126 -0.0017 06.09 16:50 89.2054 -0.3818 06.09 15:50 87.8065 -0.0064 06.09 14:50 88.9278 +0.1309 06.09 13:50 88.7156 -0.345 06.09 12:50 89.0291 +0.4118 06.09 11:50 88.818 +0.1929 06.09 10:50 88.9939 -0.5562 06.09 09:50 88.1026 -0.843 06.09 08:50 88.1725 -0.0362 06.09 07:50 88.5577 +0.1906 06.09 06:50 88.564 +0.3828 06.09 05:50 88.1438 +0.3856 06.09 04:50 88.7802 -0.281 06.09 03:50 89.7436 +0.1415 06.09 02:50 89.2703 +0.138 06.09 01:50 89.3372 -0.1975 06.09 00:50 89.8404 -0.6156 05.09 23:50 90.6913 -0.1266 05.09 22:50 91.812 +0.3628 05.09 21:50 90.343 -0.5472 05.09 20:50 91.3978 +0.9636 05.09 19:50 91.7047 -0.0483 05.09 18:50 90.7903 +0.2619 05.09 17:50 90.6107 +0.5567 05.09 16:50 89.8795 -0.1868 05.09 15:50 90.0624 +0.072 05.09 14:50 89.4635 +0.04 05.09 13:50 89.5485 -0.036 05.09 12:50 88.9899 +0.7036 05.09 11:50 89.01 -0.3207 05.09 10:50 90.0715 -0.2741 05.09 09:50 90.9061 +0.2176 05.09 08:50 91.18 -0.2346 05.09 07:50 91.3215 +0.0368 05.09 06:50 92.1778 +0.5161 05.09 05:50 90.5954 -0.1091 05.09 04:50 89.7873 +0.493 05.09 03:50 89.8116 +0.0578 05.09 02:50 89.5827 -0.1477 05.09 01:50 89.4102 -0.5525 05.09 00:50 89.7709 +0.0167 04.09 23:50 89.7089 +0.125 04.09 22:50 89.2219 -0.1486 04.09 21:50 89.1853 -0.178 04.09 20:50 88.1727 +0.2735 04.09 19:50 87.2895 -1.0888 04.09 18:50 89.2825 -0.1466 04.09 17:50 88.7648 +0.0998 04.09 16:50 90.4114 -0.0029 04.09 15:50 89.5625 +0.1348 04.09 14:50 90.2302 -0.0672 04.09 13:50 91.2512 +0.0694 04.09 12:50 90.0164 -0.0749 04.09 11:50 89.0123 +0.6402 04.09 10:50 87.6169 -0.0031 04.09 09:50 88.0665 +0.2134 04.09 08:50 87.7825 -0.1514 04.09 07:50 87.2831 -0.0265 04.09 06:50 87.5835 +0.3806 04.09 05:50 87.3811 -0.7844 04.09 04:50 87.8416 +1.3969 04.09 03:50 84.9636 +0.2662 04.09 02:50 85.0457 +0.2361 04.09 01:50 84.5995 -0.2115 04.09 00:50 84.4445 -0.0121 03.09 23:50 83.8469 -0.0391 03.09 22:50 83.9229 -0.0957 03.09 21:50 83.9315 +0.2823 03.09 20:50 83.6475 +0.4543 03.09 19:50 83.1915 +0.5149 03.09 18:50 83.2653 -0.3191 03.09 17:50 83.3156 +0.4608 03.09 16:50 82.3952 +0.0837 03.09 15:50 80.6861 -0.1132 03.09 14:50 80.8886 -0.1613 03.09 13:50 81.2484 -0.0346 03.09 12:50 81.0854 +0.0645 03.09 11:50 81.0413 +0.2157 03.09 10:50 79.4782 +0.0767 03.09 09:50 80.1183 -0.1334 03.09 08:50 79.5405 +0.2826 03.09 07:50 79.8341 -0.1459 03.09 06:50 79.9898 +0.0955 03.09 05:50 79.985 -0.4133 03.09 04:50 81.3276 -0.1813 03.09 03:50 81.2454 -0.0141 03.09 02:50 80.5955 +0.2291 03.09 01:50 80.4688 +0.0475 03.09 00:50 80.4399 -1.3456 02.09 23:50 80.9626 +0.0467 02.09 22:50 81.4958 +0.1091 02.09 21:50 81.6388 +0.0887 02.09 20:50 80.9156 +0.4011 02.09 19:50 81.0185 +0.376 02.09 18:50 80.9656 -0.0547 02.09 17:50 81.1 +0.1748 02.09 16:50 81.6132 -0.07 02.09 15:50 81.0274 +0.0379 02.09 14:50 81.0573 -0.1289 02.09 13:50 80.7136 -0.5223 02.09 12:50 81.6331 +0.4614 02.09 11:50 81.3829 -0.3156 02.09 10:50 83.7133 +0.053 02.09 09:50 82.7342 +0.0011 02.09 08:50 83.0433 +0.359 02.09 07:50 84.2452 -0.0781 02.09 06:50 83.6537 -0.3243 02.09 05:50 84.0424 +0.2767 02.09 04:50 83.8376 +0.1265 02.09 03:50 84.8976 +0.2733 02.09 02:50 84.545 +0.5576 02.09 01:50 84.1454 -0.1405 02.09 00:50 81.1326 -0.1491 01.09 23:50 80.7497 -0.5902 01.09 22:50 81.4234 -0.1438 01.09 21:50 81.1498 +0.04 01.09 20:50 82.8357 -0.0918 01.09 19:50 81.473 -0.5491 01.09 18:50 82.1301 +0.2939 01.09 17:50 82.4861 -0.1768 01.09 16:50 83.1252 +0.0727 01.09 15:50 81.9086 -0.2819 01.09 14:50 81.6982 +0.0823 01.09 13:50 81.8065 +0.1348 01.09 12:50 80.7252 -0.0835 01.09 11:50 80.9432 +0.3275 01.09 10:50 80.073 +0.1272 01.09 09:50 80.2406 +0.7986 01.09 08:50 79.9669 +0.0312 01.09 07:50 79.3948 +0.2716 01.09 06:50 80.471 -0.3048 01.09 05:50 81.7568 +0.1585 01.09 04:50 81.4739 -0.1249 01.09 03:50 80.6571 +0.009 01.09 02:50 80.7035 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 54.544макс: 92.721за месяц:
88.0595 Дата Курс +/- 06.09.2024 89.4043 -1.0714 05.09.2024 90.4757 +1.1849 04.09.2024 89.2908 +7.4674 03.09.2024 81.8234 +0.0845 02.09.2024 81.7389 +0.1522 01.09.2024 81.5867 +0.327 31.08.2024 81.2597 -0.3259 30.08.2024 81.5856 +4.5551 29.08.2024 77.0305 +0.5903 28.08.2024 76.4402 -0.9923 27.08.2024 77.4325 +3.2972 26.08.2024 74.1353 +2.7627 25.08.2024 71.3726 +12.3728 24.08.2024 58.9998 -2.375 23.08.2024 61.3748 -0.9639 22.08.2024 62.3387 -0.9826 21.08.2024 63.3213 +0.6691 20.08.2024 62.6522 +0.4359 19.08.2024 62.2163 +1.3418 18.08.2024 60.8745 -1.3017 17.08.2024 62.1762 +0.5297 16.08.2024 61.6465 +2.0021 15.08.2024 59.6444 +2.7074 14.08.2024 56.937 -2.5291 13.08.2024 59.4661 +0.7385 12.08.2024 58.7276 +1.7458 11.08.2024 56.9818 +2.4378 10.08.2024 54.544 -1.4176 09.08.2024 55.9616 -0.4402 08.08.2024 56.4018 -0.9368 07.08.2024 57.3386 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 06.09.2024 89.4043 -1.0714 05.09.2024 90.4757 +1.1849 04.09.2024 89.2908 +7.4674 03.09.2024 81.8234 +0.0845 02.09.2024 81.7389 +0.1522 01.09.2024 81.5867 +0.327 31.08.2024 81.2597 -0.3259 30.08.2024 81.5856 +4.5551 29.08.2024 77.0305 +0.5903 28.08.2024 76.4402 -0.9923 27.08.2024 77.4325 +3.2972 26.08.2024 74.1353 +2.7627 25.08.2024 71.3726 +12.3728 24.08.2024 58.9998 -2.375 23.08.2024 61.3748 -0.9639 22.08.2024 62.3387 -0.9826 21.08.2024 63.3213 +0.6691 20.08.2024 62.6522 +0.4359 19.08.2024 62.2163 +1.3418 18.08.2024 60.8745 -1.3017 17.08.2024 62.1762 +0.5297 16.08.2024 61.6465 +2.0021 15.08.2024 59.6444 +2.7074 14.08.2024 56.937 -2.5291 13.08.2024 59.4661 +0.7385 12.08.2024 58.7276 +1.7458 11.08.2024 56.9818 +2.4378 10.08.2024 54.544 -1.4176 09.08.2024 55.9616 -0.4402 08.08.2024 56.4018 -0.9368 07.08.2024 57.3386 +0.8056 06.08.2024 56.533 -11.7415 05.08.2024 68.2745 +9.5205 04.08.2024 58.754 +1.1984 03.08.2024 57.5556 +4.1646 02.08.2024 53.391 +1.4237 01.08.2024 51.9673 +1.9115 31.07.2024 50.0558 -0.5393 30.07.2024 50.5951 +2.2121 29.07.2024 48.383 +0.2698 28.07.2024 48.1132 +1.9348 27.07.2024 46.1784 -0.1556 26.07.2024 46.334 -2.3741 25.07.2024 48.7081 +2.1032 24.07.2024 46.6049 +0.3652 23.07.2024 46.2397 +3.199 22.07.2024 43.0407 +1.5714 21.07.2024 41.4693 +0.5533 20.07.2024 40.916 -0.7902 19.07.2024 41.7062 -0.7031 18.07.2024 42.4093 +1.0853 17.07.2024 41.324 +0.2614 16.07.2024 41.0626 -0.7614 15.07.2024 41.824 -2.8608 14.07.2024 44.6848 -0.1524 13.07.2024 44.8372 +0.0576 12.07.2024 44.7796 +1.5698 11.07.2024 43.2098 +1.2095 10.07.2024 42.0003 +0.1211 09.07.2024 41.8792 -0.0133 08.07.2024 41.8925 -2.9151 07.07.2024 44.8076 -16.9417 06.07.2024 61.7493 -4.6001 05.07.2024 66.3494 +9.8593 04.07.2024 56.4901 +4.5246 03.07.2024 51.9655 +3.4143 02.07.2024 48.5512 +1.8862 01.07.2024 46.665 -0.7331 30.06.2024 47.3981 +0.449 29.06.2024 46.9491 +1.8681 28.06.2024 45.081 +2.3055 27.06.2024 42.7755 +1.0473 26.06.2024 41.7282 -3.1267 25.06.2024 44.8549 -3.6948 24.06.2024 48.5497 +4.1134 23.06.2024 44.4363 -0.381 22.06.2024 44.8173 -0.7285 21.06.2024 45.5458 +1.3989 20.06.2024 44.1469 +1.2712 19.06.2024 42.8757 +0.2772 18.06.2024 42.5985 +5.9434 17.06.2024 36.6551 +3.8468 16.06.2024 32.8083 -0.0076 15.06.2024 32.8159 -1.6611 14.06.2024 34.477 -3.3522 13.06.2024 37.8292 -1.0265 12.06.2024 38.8557 -2.2999 11.06.2024 41.1556 +5.4961 10.06.2024 35.6595 -0.1116 09.06.2024 35.7711 +35.7711 08.06.2024 0