Курсы криптовалют к Notcoin

Биткоин 67825.86
Эфириум 3246.04
Tether 1
Binance Coin 584.22
Solana 182.78
USD Coin 0.99997
Рипл 0.59781
Dogecoin 0.13443
Tokamak Network 6.6726
Cardano 0.41555
TRON 0.13714
Avalanche 28.6698
SHIBA INU 1.712E-5
Polkadot 5.8306
ChainLink 13.5517
Bitcoin Cash 380.19
NEAR Protocol 5.6663
Edelcoin 1.125
LEOcoin 5.8154
Dai 0.99987

Все криптовалюты » Австралийский доллар » Notcoin »

Курс австралийского доллара к Notcoin

Обновлено: 27.07.2024 07:10:01


	=
Калькулятор AUD - NOT / Обратный расчет: курс Notcoin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно notcoin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.4168

макс: 46.9375

за сутки:

46.3135

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.07 07:10	46.3135	-0.0678
27.07 07:00	46.3813	+0.0368
27.07 06:50	46.3445	+0.105
27.07 06:40	46.2395	-0.1061
27.07 06:30	46.3456	+0.1634
27.07 06:20	46.1822	+0.1387
27.07 06:10	46.0435	+0.0783
27.07 06:03	45.9652	-0.0018
27.07 06:00	45.967	-0.1138
27.07 05:50	46.0808	+0.0108
27.07 05:40	46.07	-0.0481
27.07 05:30	46.1181	-0.1856
27.07 05:20	46.3037	-0.0838
27.07 05:10	46.3875	+0.0446
27.07 05:00	46.3429	+0.1774
27.07 04:50	46.1655	-0.079
27.07 04:40	46.2445	-0.0518
27.07 04:30	46.2963	+0.014
27.07 04:20	46.2823	+0.2023
27.07 04:10	46.08	+0.2178
27.07 04:03	45.8622	-0.0147
27.07 04:00	45.8769	-0.0085
27.07 03:50	45.8854	+0.0039
27.07 03:40	45.8815	+0.0015
27.07 03:30	45.88	+0.0624
27.07 03:20	45.8176	+0.216
27.07 03:10	45.6016	-0.0436
27.07 03:00	45.6452	-0.0203
27.07 02:50	45.6655	-0.0293
27.07 02:40	45.6948	+0.1369
27.07 02:30	45.5579	+0.0162
27.07 02:20	45.5417	-0.0658
27.07 02:10	45.6075	+0.0744
27.07 02:03	45.5331	-0.0139
27.07 02:00	45.547	-0.0126
27.07 01:50	45.5596	-0.1434
27.07 01:40	45.703	+0.0774
27.07 01:30	45.6256	-0.1837
27.07 01:20	45.8093	-0.039
27.07 01:10	45.8483	+0.0389
27.07 01:00	45.8094	+0.1354
27.07 00:50	45.674	-0.1789
27.07 00:40	45.8529	+0.0514
27.07 00:30	45.8015	-0.1412
27.07 00:20	45.9427	+0.0825
27.07 00:10	45.8602	-0.0257
27.07 00:03	45.8859	+0.0031
27.07 00:00	45.8828	-0.0039
26.07 23:50	45.8867	+0.1159
26.07 23:40	45.7708	+0.1419
26.07 23:30	45.6289	-0.0934
26.07 23:20	45.7223	+0.1172
26.07 23:10	45.6051	+0.1883
26.07 23:00	45.4168	-0.083
26.07 22:50	45.4998	-0.2339
26.07 22:40	45.7337	+0.0913
26.07 22:30	45.6424	+0.0604
26.07 22:20	45.582	-0.0852
26.07 22:10	45.6672	-0.079
26.07 22:03	45.7462	+0.0074
26.07 22:00	45.7388	-0.1202
26.07 21:50	45.859	-0.1318
26.07 21:40	45.9908	+0.0066
26.07 21:30	45.9842	+0.0984
26.07 21:20	45.8858	-0.045
26.07 21:10	45.9308	-0.0234
26.07 21:00	45.9542	+0.0921
26.07 20:50	45.8621	-0.0557
26.07 20:40	45.9178	+0.1646
26.07 20:30	45.7532	-0.0513
26.07 20:20	45.8045	-0.1186
26.07 20:10	45.9231	-0.1086
26.07 20:03	46.0317	-0.0176
26.07 20:00	46.0493	+0.2017
26.07 19:50	45.8476	+0.2475
26.07 19:40	45.6001	-0.0763
26.07 19:30	45.6764	-0.1895
26.07 19:20	45.8659	-0.2657
26.07 19:10	46.1316	-0.1168
26.07 19:00	46.2484	-0.0061
26.07 18:50	46.2545	-0.0413
26.07 18:40	46.2958	+0.187
26.07 18:30	46.1088	-0.0811
26.07 18:20	46.1899	-0.0565
26.07 18:10	46.2464	-0.1849
26.07 18:03	46.4313	-0.0785
26.07 18:00	46.5098	-0.0822
26.07 17:50	46.592	-0.02
26.07 17:40	46.612	+0.0789
26.07 17:30	46.5331	+0.3074
26.07 17:20	46.2257	+0.2012
26.07 17:10	46.0245	-0.0103
26.07 17:00	46.0348	-0.2522
26.07 16:50	46.287	-0.1015
26.07 16:40	46.3885	-0.1447
26.07 16:30	46.5332	-0.2651
26.07 16:20	46.7983	+0.0723
26.07 16:10	46.726	+0.0609
26.07 16:03	46.6651	-0.0473
26.07 16:00	46.7124	-0.0935
26.07 15:50	46.8059	+0.1411
26.07 15:40	46.6648	+0.142
26.07 15:30	46.5228	-0.0219
26.07 15:20	46.5447	+0.0168
26.07 15:10	46.5279	-0.0904
26.07 15:00	46.6183	+0.0025
26.07 14:50	46.6158	-0.1367
26.07 14:40	46.7525	-0.0974
26.07 14:30	46.8499	-0.0752
26.07 14:20	46.9251	+0.1117
26.07 14:10	46.8134	+0.0031
26.07 14:03	46.8103	-0.0469
26.07 14:00	46.8572	+0.0106
26.07 13:50	46.8466	+0.2038
26.07 13:40	46.6428	+0.0104
26.07 13:30	46.6324	+0.1173
26.07 13:20	46.5151	+0.0756
26.07 13:10	46.4395	+0.0038
26.07 13:00	46.4357	-0.0481
26.07 12:50	46.4838	-0.0312
26.07 12:40	46.515	+0.0761
26.07 12:30	46.4389	+0.0242
26.07 12:20	46.4147	-0.0962
26.07 12:10	46.5109	+0.0233
26.07 12:03	46.4876	-0.0358
26.07 12:00	46.5234	+0.0574
26.07 11:50	46.466	-0.0742
26.07 11:40	46.5402	+0.0511
26.07 11:30	46.4891	+0.0217
26.07 11:20	46.4674	-0.078
26.07 11:10	46.5454	-0.2056
26.07 11:00	46.751	+0.122
26.07 10:50	46.629	+0.0924
26.07 10:40	46.5366	+0.1779
26.07 10:30	46.3587	-0.013
26.07 10:20	46.3717	-0.1921
26.07 10:10	46.5638	+0.1419
26.07 10:03	46.4219	+0.0136
26.07 10:00	46.4083	-0.1012
26.07 09:50	46.5095	-0.2432
26.07 09:40	46.7527	+0.174
26.07 09:30	46.5787	-0.0519
26.07 09:20	46.6306	-0.1233
26.07 09:10	46.7539	-0.1836
26.07 09:00	46.9375	+0.0748
26.07 08:50	46.8627	+0.1552
26.07 08:40	46.7075	-0.0584
26.07 08:30	46.7659	-0.1036
26.07 08:20	46.8695	+0.1181
26.07 08:10	46.7514	+0.0843
26.07 08:03	46.6671	-0.0128
26.07 08:00	46.6799

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.5892

макс: 50.0856

за неделю:

46.3135

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.07 07:10	46.3135	+0.0368
27.07 06:50	46.3445	-0.1138
27.07 05:50	46.0808	+0.1774
27.07 04:50	46.1655	-0.0085
27.07 03:50	45.8854	-0.0203
27.07 02:50	45.6655	-0.0126
27.07 01:50	45.5596	+0.1354
27.07 00:50	45.674	-0.0039
26.07 23:50	45.8867	-0.083
26.07 22:50	45.4998	-0.1202
26.07 21:50	45.859	+0.0921
26.07 20:50	45.8621	+0.2017
26.07 19:50	45.8476	-0.0061
26.07 18:50	46.2545	-0.0822
26.07 17:50	46.592	-0.2522
26.07 16:50	46.287	-0.0935
26.07 15:50	46.8059	+0.0025
26.07 14:50	46.6158	+0.0106
26.07 13:50	46.8466	-0.0481
26.07 12:50	46.4838	+0.0574
26.07 11:50	46.466	+0.122
26.07 10:50	46.629	-0.1012
26.07 09:50	46.5095	+0.0748
26.07 08:50	46.8627	+0.0316
26.07 07:50	46.6483	-0.1065
26.07 06:50	47.1	-0.055
26.07 05:50	46.8157	+0.0798
26.07 04:50	47.3025	+0.1754
26.07 03:50	47.5687	+0.0018
26.07 02:50	47.9282	+0.1134
26.07 01:50	48.1245	-0.0398
26.07 00:50	48.25	-0.7426
25.07 23:50	50.0856	+0.1821
25.07 22:50	49.288	+0.18
25.07 21:50	49.0637	-0.1067
25.07 20:50	48.304	+0.1522
25.07 19:50	48.0299	-0.0737
25.07 18:50	48.2441	+0.246
25.07 17:50	47.853	+0.3678
25.07 16:50	48.7807	+0.1245
25.07 15:50	48.7035	-0.0782
25.07 14:50	48.4405	-0.3785
25.07 13:50	48.6566	-0.1883
25.07 12:50	48.4247	-0.1096
25.07 11:50	48.7536	+0.0709
25.07 10:50	48.8943	-0.1867
25.07 09:50	48.8723	-0.0429
25.07 08:50	49.0596	-0.1742
25.07 07:50	48.8998	-0.1194
25.07 06:50	49.4925	-0.5264
25.07 05:50	49.6793	-0.1667
25.07 04:50	49.0781	+0.011
25.07 03:50	47.0378	-0.0551
25.07 02:50	47.4042	+0.2842
25.07 01:50	47.2752	-0.1033
25.07 00:50	47.0212	+0.0201
24.07 23:50	46.1534	+0.2396
24.07 22:50	46.2513	+0.0338
24.07 21:50	46.325	+0.0928
24.07 20:50	45.5733	+0.1268
24.07 19:50	45.8631	-0.029
24.07 18:50	46.2816	-0.1377
24.07 17:50	45.9651	+0.065
24.07 16:50	46.5033	+0.0641
24.07 15:50	46.6537	+0.0108
24.07 14:50	46.6397	+0.0716
24.07 13:50	46.3374	-0.097
24.07 12:50	46.5287	+0.0937
24.07 11:50	46.3185	+0.0831
24.07 10:50	46.6455	-0.0912
24.07 09:50	46.5766	+0.0067
24.07 08:50	46.6561	-0.1007
24.07 07:50	46.608	-0.0837
24.07 06:50	46.3683	-0.1918
24.07 05:50	46.701	+0.0899
24.07 04:50	47.0543	+0.0944
24.07 03:50	47.0127	+0.0758
24.07 02:50	46.9399	-0.1133
24.07 01:50	47.3062	+0.1761
24.07 00:50	47.3161	+0.1786
23.07 23:50	47.2709	+0.0271
23.07 22:50	47.4433	+0.1762
23.07 21:50	47.6319	+0.0379
23.07 20:50	47.5697	+0.7192
23.07 19:50	47.4356	+0.1781
23.07 18:50	46.3206	-0.0904
23.07 17:50	45.8192	+0.0599
23.07 16:50	46.4061	-0.1353
23.07 15:50	45.9842	+0.0712
23.07 14:50	45.9287	+0.0577
23.07 13:50	45.9479	+0.207
23.07 12:50	45.4569	+0.0425
23.07 11:50	45.625	-0.0208
23.07 10:50	46.961	-0.2105
23.07 09:50	47.1386	-0.0041
23.07 08:50	46.4864	-0.1231
23.07 07:50	45.2367	+0.1501
23.07 06:50	44.5118	+0.0753
23.07 05:50	44.2324	+0.0298
23.07 04:50	44.2425	-0.0875
23.07 03:50	44.8347	+0.0711
23.07 02:50	45.2026	+0.1904
23.07 01:50	44.8048	+0.1683
23.07 00:50	43.931	-0.0677
22.07 23:50	43.5312	-0.1787
22.07 22:50	43.3867	+0.0456
22.07 21:50	43.4483	+0.0392
22.07 20:50	43.2744	+0.1721
22.07 19:50	43.1867	+0.0215
22.07 18:50	43.1335	+0.0828
22.07 17:50	43.4681	+0.1947
22.07 16:50	43.0161	-0.0607
22.07 15:50	42.7316	-0.0303
22.07 14:50	42.6652	-0.0921
22.07 13:50	42.8187	-0.1761
22.07 12:50	43.0761	+0.02
22.07 11:50	43.2495	+0.0437
22.07 10:50	43.1929	-0.1142
22.07 09:50	43.1866	-0.2002
22.07 08:50	43.1108	-0.1225
22.07 07:50	42.5174	+0.0941
22.07 06:50	42.0785	-0.1086
22.07 05:50	41.6572	+0.1492
22.07 04:50	41.5683	+0.1953
22.07 03:50	40.987	-0.1925
22.07 02:50	41.8645	-0.0018
22.07 01:50	41.7952	-0.1
22.07 00:50	41.6655	+0.0692
21.07 23:50	41.754	-0.0239
21.07 22:50	42.413	+0.1685
21.07 21:50	42.4312	+0.5572
21.07 20:50	41.7048	-0.1668
21.07 19:50	41.5097	+0.0541
21.07 18:50	41.4475	+0.0516
21.07 17:50	41.2296	-0.0504
21.07 16:50	41.5336	-0.091
21.07 15:50	41.4712	-0.0721
21.07 14:50	41.4191	+0.0367
21.07 13:50	41.3848	-0.0268
21.07 12:50	41.1658	+0.0251
21.07 11:50	41.4145	+0.1861
21.07 10:50	41.4574	+0.1192
21.07 09:50	41.3191	+0.0255
21.07 08:50	40.8627	+0.1851
21.07 07:50	40.8531	-0.0143
21.07 06:50	40.7997	+0.0373
21.07 05:50	40.8699	-0.0003
21.07 04:50	41.04	+0.0708
21.07 03:50	41.3296	+0.0983
21.07 02:50	41.0616	-0.0601
21.07 01:50	41.4519	-0.0589
21.07 00:50	41.2361	+0.0058
20.07 23:50	40.8656	+0.0627
20.07 22:50	41.0264	-0.0311
20.07 21:50	40.7988	-0.0192
20.07 20:50	40.5892	-0.0161
20.07 19:50	40.9451	-0.1541
20.07 18:50	40.7566	+0.0974
20.07 17:50	41.1422	-0.0501
20.07 16:50	41.5849	-0.1594
20.07 15:50	41.2553	+0.0525
20.07 14:50	41.3687	+0.0501
20.07 13:50	41.2344	+0.088
20.07 12:50	41.0181	+0.0459
20.07 11:50	40.8981	-0.0348
20.07 10:50	40.9045	+0.0253
20.07 09:50	40.6557	-0.0141
20.07 08:50	40.7578

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 40.5892

макс: 66.3494

за месяц:

46.3135

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.07.2024	46.334	-2.3741
25.07.2024	48.7081	+2.1032
24.07.2024	46.6049	+0.3652
23.07.2024	46.2397	+3.199
22.07.2024	43.0407	+1.5714
21.07.2024	41.4693	+0.5533
20.07.2024	40.916	-0.7902
19.07.2024	41.7062	-0.7031
18.07.2024	42.4093	+1.0853
17.07.2024	41.324	+0.2614
16.07.2024	41.0626	-0.7614
15.07.2024	41.824	-2.8608
14.07.2024	44.6848	-0.1524
13.07.2024	44.8372	+0.0576
12.07.2024	44.7796	+1.5698
11.07.2024	43.2098	+1.2095
10.07.2024	42.0003	+0.1211
09.07.2024	41.8792	-0.0133
08.07.2024	41.8925	-2.9151
07.07.2024	44.8076	-16.9417
06.07.2024	61.7493	-4.6001
05.07.2024	66.3494	+9.8593
04.07.2024	56.4901	+4.5246
03.07.2024	51.9655	+3.4143
02.07.2024	48.5512	+1.8862
01.07.2024	46.665	-0.7331
30.06.2024	47.3981	+0.449
29.06.2024	46.9491	+1.8681
28.06.2024	45.081	+2.3055
27.06.2024	42.7755	+1.0473
26.06.2024	41.7282

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 27.8587

макс: 138.85

за квартал:

46.3135

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.07.2024	46.334	-2.3741
25.07.2024	48.7081	+2.1032
24.07.2024	46.6049	+0.3652
23.07.2024	46.2397	+3.199
22.07.2024	43.0407	+1.5714
21.07.2024	41.4693	+0.5533
20.07.2024	40.916	-0.7902
19.07.2024	41.7062	-0.7031
18.07.2024	42.4093	+1.0853
17.07.2024	41.324	+0.2614
16.07.2024	41.0626	-0.7614
15.07.2024	41.824	-2.8608
14.07.2024	44.6848	-0.1524
13.07.2024	44.8372	+0.0576
12.07.2024	44.7796	+1.5698
11.07.2024	43.2098	+1.2095
10.07.2024	42.0003	+0.1211
09.07.2024	41.8792	-0.0133
08.07.2024	41.8925	-2.9151
07.07.2024	44.8076	-16.9417
06.07.2024	61.7493	-4.6001
05.07.2024	66.3494	+9.8593
04.07.2024	56.4901	+4.5246
03.07.2024	51.9655	+3.4143
02.07.2024	48.5512	+1.8862
01.07.2024	46.665	-0.7331
30.06.2024	47.3981	+0.449
29.06.2024	46.9491	+1.8681
28.06.2024	45.081	+2.3055
27.06.2024	42.7755	+1.0473
26.06.2024	41.7282	-3.1267
25.06.2024	44.8549	-3.6948
24.06.2024	48.5497	+4.1134
23.06.2024	44.4363	-0.381
22.06.2024	44.8173	-0.7285
21.06.2024	45.5458	+1.3989
20.06.2024	44.1469	+1.2712
19.06.2024	42.8757	+0.2772
18.06.2024	42.5985	+5.9434
17.06.2024	36.6551	+3.8468
16.06.2024	32.8083	-0.0076
15.06.2024	32.8159	-1.6611
14.06.2024	34.477	-3.3522
13.06.2024	37.8292	-1.0265
12.06.2024	38.8557	-2.2999
11.06.2024	41.1556	+5.4961
10.06.2024	35.6595	-0.1116
09.06.2024	35.7711	+1.8463
08.06.2024	33.9248	+2.2102
07.06.2024	31.7146	+1.073
06.06.2024	30.6416	+0.3412
05.06.2024	30.3004	+2.4417
04.06.2024	27.8587	-2.2289
03.06.2024	30.0876	-1.9395
02.06.2024	32.0271	-16.8536
01.06.2024	48.8807	-7.1836
31.05.2024	56.0643	+0.8041
30.05.2024	55.2602	-15.4125
29.05.2024	70.6727	-4.7193
28.05.2024	75.392	-21.1674
27.05.2024	96.5594	-30.7706
26.05.2024	127.33	-1.8
25.05.2024	129.13	-9.72
24.05.2024	138.85	+8.91
23.05.2024	129.94	+6.82
22.05.2024	123.12	+4.24
21.05.2024	118.88	-2.53
20.05.2024	121.41	+8.4
19.05.2024	113.01	+13.3812
18.05.2024	99.6288	+3.097
17.05.2024	96.5318	+6.3563
16.05.2024	90.1755

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот