Курсы криптовалют к Notcoin

Эфириум 2358.62
Tether 0.99991
Binance Coin 543.88
Solana 135.52
USD Coin 0.99988
Рипл 0.55905
TRON 0.15172
Cardano 0.35559
Avalanche 23.9103
ChainLink 10.8062
Bitcoin Cash 331.76
Polkadot 4.2887
Dai 0.99999
NEAR Protocol 4.2459
Лайткоин 62.5339
Kaspa 0.16684
Internet Computer (IOU) 8.4666
Fetch.ai 1.3784
Monero 170.94
Apricot Finance 6.1794

Все криптовалюты » Австралийский доллар » Notcoin »

Курс австралийского доллара к Notcoin

Обновлено: 13.09.2024 04:03:01


	=
Калькулятор AUD - NOT / Обратный расчет: курс Notcoin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно notcoin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.0191

макс: 88.7328

за сутки:

86.5317

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
13.09 04:03	86.5317	+0.0263
13.09 04:00	86.5054	+0.4001
13.09 03:50	86.1053	-0.0111
13.09 03:40	86.1164	-0.3021
13.09 03:30	86.4185	+0.1316
13.09 03:20	86.2869	-0.116
13.09 03:10	86.4029	-0.2007
13.09 03:00	86.6036	+0.1003
13.09 02:50	86.5033	-0.1311
13.09 02:40	86.6344	-0.089
13.09 02:30	86.7234	+0.0831
13.09 02:20	86.6403	+0.0916
13.09 02:10	86.5487	-0.0156
13.09 02:03	86.5643	-0.0979
13.09 02:00	86.6622	+0.0582
13.09 01:50	86.604	-0.1719
13.09 01:40	86.7759	-0.1784
13.09 01:30	86.9543	-0.1497
13.09 01:20	87.104	+0.1922
13.09 01:10	86.9118	-0.2208
13.09 01:00	87.1326	+0.0834
13.09 00:50	87.0492	+0.0009
13.09 00:40	87.0483	-0.3017
13.09 00:30	87.35	+0.0662
13.09 00:20	87.2838	+0.1019
13.09 00:10	87.1819	-0.0705
13.09 00:03	87.2524	+0.031
13.09 00:00	87.2214	-0.0248
12.09 23:50	87.2462	+0.2201
12.09 23:40	87.0261	-0.0882
12.09 23:30	87.1143	+0.0011
12.09 23:20	87.1132	+0.2429
12.09 23:10	86.8703	+0.1272
12.09 23:00	86.7431	-0.0264
12.09 22:50	86.7695	+0.0471
12.09 22:40	86.7224	-0.0178
12.09 22:30	86.7402	-0.2179
12.09 22:20	86.9581	-0.1679
12.09 22:10	87.126	-0.062
12.09 22:03	87.188	-0.0202
12.09 22:00	87.2082	+0.4212
12.09 21:50	86.787	+0.3402
12.09 21:40	86.4468	+0.1416
12.09 21:30	86.3052	-0.3543
12.09 21:20	86.6595	+0.0087
12.09 21:10	86.6508	+0.122
12.09 21:00	86.5288	+0.1779
12.09 20:50	86.3509	-0.6018
12.09 20:40	86.9527	-0.2795
12.09 20:30	87.2322	-0.1033
12.09 20:20	87.3355	-0.1384
12.09 20:10	87.4739	-0.0706
12.09 20:03	87.5445	-0.0018
12.09 20:00	87.5463	-0.2602
12.09 19:50	87.8065	-0.2398
12.09 19:40	88.0463	+0.1528
12.09 19:30	87.8935	-0.145
12.09 19:20	88.0385	-0.5369
12.09 19:10	88.5754	-0.1574
12.09 19:00	88.7328	+0.3581
12.09 18:50	88.3747	+0.0613
12.09 18:40	88.3134	+0.2894
12.09 18:30	88.024	+0.3117
12.09 18:20	87.7123	+0.4718
12.09 18:10	87.2405	-0.4752
12.09 18:03	87.7157	+0.3675
12.09 18:00	87.3482	+0.3775
12.09 17:50	86.9707	+0.6364
12.09 17:40	86.3343	+0.2284
12.09 17:30	86.1059	+0.0184
12.09 17:20	86.0875	-0.5828
12.09 17:10	86.6703	-0.1992
12.09 17:00	86.8695	+0.1965
12.09 16:50	86.673	+0.1745
12.09 16:40	86.4985	-0.1969
12.09 16:30	86.6954	-0.0789
12.09 16:20	86.7743	+0.1117
12.09 16:10	86.6626	-0.2037
12.09 16:03	86.8663	-0.1673
12.09 16:00	87.0336	-0.3437
12.09 15:50	87.3773	+0.2027
12.09 15:40	87.1746	+0.3886
12.09 15:30	86.786	-0.0507
12.09 15:20	86.8367	-0.031
12.09 15:10	86.8677	-0.153
12.09 15:00	87.0207	+0.2998
12.09 14:50	86.7209	+0.0639
12.09 14:40	86.657	+0.0609
12.09 14:30	86.5961	-0.0526
12.09 14:20	86.6487	+0.1704
12.09 14:10	86.4783	-0.0344
12.09 14:03	86.5127	+0.1355
12.09 14:00	86.3772	+0.2046
12.09 13:50	86.1726	+0.0613
12.09 13:40	86.1113	+0.0999
12.09 13:30	86.0114	+0.2343
12.09 13:20	85.7771	-0.2415
12.09 13:10	86.0186	-0.0931
12.09 13:00	86.1117	-0.0183
12.09 12:50	86.13	+0.288
12.09 12:40	85.842	-0.1867
12.09 12:30	86.0287	+0.2122
12.09 12:20	85.8165	-0.0717
12.09 12:10	85.8882	+0.1159
12.09 12:03	85.7723	+0.1712
12.09 12:00	85.6011	-0.0061
12.09 11:50	85.6072	-0.1147
12.09 11:40	85.7219	+0.0672
12.09 11:30	85.6547	-0.2424
12.09 11:20	85.8971	-0.2984
12.09 11:10	86.1955	-0.1844
12.09 11:00	86.3799	-0.0268
12.09 10:50	86.4067	+0.0306
12.09 10:40	86.3761	+0.0317
12.09 10:30	86.3444	-0.1293
12.09 10:20	86.4737	+0.0356
12.09 10:10	86.4381	-0.1002
12.09 10:03	86.5383	+0.0304
12.09 10:00	86.5079	-0.0151
12.09 09:50	86.523	+0.1703
12.09 09:40	86.3527	+0.0078
12.09 09:30	86.3449	+0.6358
12.09 09:20	85.7091	+0.0276
12.09 09:10	85.6815	-0.2368
12.09 09:00	85.9183	+0.3161
12.09 08:50	85.6022	+0.0361
12.09 08:40	85.5661	+0.2427
12.09 08:30	85.3234	-0.146
12.09 08:20	85.4694	+0.1626
12.09 08:10	85.3068	+0.0306
12.09 08:03	85.2762	-0.0641
12.09 08:00	85.3403	+0.2552
12.09 07:50	85.0851	+0.0204
12.09 07:40	85.0647	-0.0361
12.09 07:30	85.1008	-0.1545
12.09 07:20	85.2553	-0.5619
12.09 07:10	85.8172	+0.2531
12.09 07:00	85.5641	+0.2246
12.09 06:50	85.3395	-0.148
12.09 06:40	85.4875	+0.0361
12.09 06:30	85.4514	-0.0993
12.09 06:20	85.5507	+0.0902
12.09 06:10	85.4605	-0.2851
12.09 06:03	85.7456	-0.0033
12.09 06:00	85.7489	+0.3421
12.09 05:50	85.4068	-0.1172
12.09 05:40	85.524	-0.0532
12.09 05:30	85.5772	+0.1181
12.09 05:20	85.4591	+0.44
12.09 05:10	85.0191	-0.5311
12.09 05:00	85.5502

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.5794

макс: 92.721

за неделю:

86.5317

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
13.09 04:03	86.5317	+0.4001
13.09 03:50	86.1053	+0.1003
13.09 02:50	86.5033	+0.0582
13.09 01:50	86.604	+0.0834
13.09 00:50	87.0492	-0.0248
12.09 23:50	87.2462	-0.0264
12.09 22:50	86.7695	+0.4212
12.09 21:50	86.787	+0.1779
12.09 20:50	86.3509	-0.2602
12.09 19:50	87.8065	+0.3581
12.09 18:50	88.3747	+0.3775
12.09 17:50	86.9707	+0.1965
12.09 16:50	86.673	-0.3437
12.09 15:50	87.3773	+0.2998
12.09 14:50	86.7209	+0.2046
12.09 13:50	86.1726	-0.0183
12.09 12:50	86.13	-0.0061
12.09 11:50	85.6072	-0.0268
12.09 10:50	86.4067	-0.0151
12.09 09:50	86.523	+0.3161
12.09 08:50	85.6022	+0.2552
12.09 07:50	85.0851	+0.2246
12.09 06:50	85.3395	+0.3421
12.09 05:50	85.4068	+0.087
12.09 04:50	85.4632	+0.4495
12.09 03:50	85.6024	-0.0239
12.09 02:50	86.5172	-0.142
12.09 01:50	86.7625	+0.1196
12.09 00:50	86.2757	+0.3733
11.09 23:50	85.7069	-0.2626
11.09 22:50	86.0224	+0.1947
11.09 21:50	85.5131	+0.3009
11.09 20:50	85.4733	-0.0001
11.09 19:50	85.6748	+0.8791
11.09 18:50	86.0493	-0.5365
11.09 17:50	88.2411	+0.9965
11.09 16:50	86.7639	-0.7475
11.09 15:50	86.8691	-0.0692
11.09 14:50	85.9737	-0.1226
11.09 13:50	85.8009	+0.0651
11.09 12:50	84.7931	+0.1255
11.09 11:50	84.8147	-0.0833
11.09 10:50	83.9495	+0.3135
11.09 09:50	83.9559	+0.0538
11.09 08:50	84.8087	+0.2221
11.09 07:50	84.089	-0.0164
11.09 06:50	82.7001	+0.3789
11.09 05:50	81.8634	+0.0558
11.09 04:50	81.7333	+0.1506
11.09 03:50	80.8249	-0.0774
11.09 02:50	80.2127	-0.049
11.09 01:50	80.2791	+0.1814
11.09 00:50	80.5979	+0.0135
10.09 23:50	80.5909	-0.0525
10.09 22:50	80.7351	+0.3476
10.09 21:50	80.4565	+0.0471
10.09 20:50	81.0668	-0.0055
10.09 19:50	81.2888	+0.5412
10.09 18:50	80.9999	-0.3321
10.09 17:50	81.5646	+0.1489
10.09 16:50	81.3891	+0.3329
10.09 15:50	81.177	-0.3473
10.09 14:50	81.4374	+0.1598
10.09 13:50	81.1803	+0.1613
10.09 12:50	81.0443	-0.1356
10.09 11:50	81.3626	+0.2423
10.09 10:50	81.1783	+0.0385
10.09 09:50	81.4299	-0.0869
10.09 08:50	81.1675	+0.0214
10.09 07:50	81.6347	+0.3313
10.09 06:50	81.1151	-0.2091
10.09 05:50	81.1193	+0.2153
10.09 04:50	81.0195	-0.2142
10.09 03:50	80.6937	+0.1901
10.09 02:50	79.8838	-0.3738
10.09 01:50	79.8979	-0.165
10.09 00:50	79.599	+0.3105
09.09 23:50	79.6726	-0.1674
09.09 22:50	79.7197	+0.3301
09.09 21:50	79.5794	-0.5685
09.09 20:50	80.8428	+0.0154
09.09 19:50	80.9533	-0.2489
09.09 18:50	82.9272	+0.2048
09.09 17:50	83.6694	-0.1757
09.09 16:50	82.9621	-0.0157
09.09 15:50	82.2971	-0.9688
09.09 14:50	82.8972	+0.3368
09.09 13:50	82.364	-0.5786
09.09 12:50	82.1962	-0.176
09.09 11:50	84.051	-0.2604
09.09 10:50	85.4358	-0.0921
09.09 09:50	86.3892	+0.1773
09.09 08:50	86.587	-0.1608
09.09 07:50	86.5536	+0.0277
09.09 06:50	86.1946	-0.2522
09.09 05:50	86.0596	+0.1418
09.09 04:50	85.3934	-0.3582
09.09 03:50	86.001	+0.2071
09.09 02:50	85.5116	+0.3113
09.09 01:50	85.5766	+0.1083
09.09 00:50	86.5474	-0.14
08.09 23:50	87.8018	+0.151
08.09 22:50	87.8981	+0.0419
08.09 21:50	87.7904	-0.2338
08.09 20:50	87.8096	+0.0944
08.09 19:50	88.3877	+0.0561
08.09 18:50	88.5553	+0.2634
08.09 17:50	88.1107	+0.0617
08.09 16:50	88.0216	+0.4147
08.09 15:50	87.6975	+0.1083
08.09 14:50	87.0432	-0.0434
08.09 13:50	86.8829	-0.0144
08.09 12:50	86.9008	+0.2029
08.09 11:50	87.0277	+0.0046
08.09 10:50	86.8431	+0.1902
08.09 09:50	87.3084	+0.0529
08.09 08:50	87.1573	-0.1488
08.09 07:50	87.0316	+0.0192
08.09 06:50	87.3443	-0.1262
08.09 05:50	87.2786	+0.1173
08.09 04:50	87.5064	-0.4039
08.09 03:50	88.0063	-0.2369
08.09 02:50	87.4917	-0.0125
08.09 01:50	88.6821	+0.3285
08.09 00:50	88.089	+0.3743
07.09 23:50	87.3706	-0.376
07.09 22:50	88.1053	+0.0855
07.09 21:50	88.4209	+0.3243
07.09 20:50	88.6363	+0.119
07.09 19:50	88.0717	-0.1453
07.09 18:50	87.9874	+0.0412
07.09 17:50	88.6025	-0.1607
07.09 16:50	88.8356	-0.2593
07.09 15:50	88.6849	-0.0071
07.09 14:50	88.7547	+0.1617
07.09 13:50	88.713	+0.0104
07.09 12:50	88.858	+0.2829
07.09 11:50	88.7	+0.1359
07.09 10:50	88.8202	+0.162
07.09 09:50	88.7396	+0.0258
07.09 08:50	89.7702	-0.0865
07.09 07:50	90.4716	+0.2188
07.09 06:50	90.8287	+0.139
07.09 05:50	90.8247	+0.114
07.09 04:50	91.0039	+0.3595
07.09 03:50	89.7133	+0.0453
07.09 02:50	90.7119	+0.3512
07.09 01:50	90.9896	-0.8908
07.09 00:50	92.721	+1.9532
06.09 23:50	91.5585	+0.0549
06.09 22:50	90.6648	+0.3893
06.09 21:50	90.2579	-0.3177
06.09 20:50	89.2002	+0.428
06.09 19:50	89.3632	-0.8662
06.09 18:50	88.8382	-0.4803
06.09 17:50	89.126	-0.0017
06.09 16:50	89.2054	-0.3818
06.09 15:50	87.8065	-0.0064
06.09 14:50	88.9278	+0.1309
06.09 13:50	88.7156	-0.345
06.09 12:50	89.0291	+0.4118
06.09 11:50	88.818	+0.1929
06.09 10:50	88.9939	-0.5562
06.09 09:50	88.1026	-0.843
06.09 08:50	88.1725	-0.0362
06.09 07:50	88.5577	+0.1906
06.09 06:50	88.564	+0.3828
06.09 05:50	88.1438	+0.3856
06.09 04:50	88.7802

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 56.937

макс: 92.721

за месяц:

86.5317

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
12.09.2024	86.2987	+1.4875
11.09.2024	84.8112	+3.8437
10.09.2024	80.9675	-1.7625
09.09.2024	82.73	-4.5504
08.09.2024	87.2804	-1.6233
07.09.2024	88.9037	-0.5006
06.09.2024	89.4043	-1.0714
05.09.2024	90.4757	+1.1849
04.09.2024	89.2908	+7.4674
03.09.2024	81.8234	+0.0845
02.09.2024	81.7389	+0.1522
01.09.2024	81.5867	+0.327
31.08.2024	81.2597	-0.3259
30.08.2024	81.5856	+4.5551
29.08.2024	77.0305	+0.5903
28.08.2024	76.4402	-0.9923
27.08.2024	77.4325	+3.2972
26.08.2024	74.1353	+2.7627
25.08.2024	71.3726	+12.3728
24.08.2024	58.9998	-2.375
23.08.2024	61.3748	-0.9639
22.08.2024	62.3387	-0.9826
21.08.2024	63.3213	+0.6691
20.08.2024	62.6522	+0.4359
19.08.2024	62.2163	+1.3418
18.08.2024	60.8745	-1.3017
17.08.2024	62.1762	+0.5297
16.08.2024	61.6465	+2.0021
15.08.2024	59.6444	+2.7074
14.08.2024	56.937	-2.5291
13.08.2024	59.4661

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 32.8083

макс: 92.721

за квартал:

86.5317

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
12.09.2024	86.2987	+1.4875
11.09.2024	84.8112	+3.8437
10.09.2024	80.9675	-1.7625
09.09.2024	82.73	-4.5504
08.09.2024	87.2804	-1.6233
07.09.2024	88.9037	-0.5006
06.09.2024	89.4043	-1.0714
05.09.2024	90.4757	+1.1849
04.09.2024	89.2908	+7.4674
03.09.2024	81.8234	+0.0845
02.09.2024	81.7389	+0.1522
01.09.2024	81.5867	+0.327
31.08.2024	81.2597	-0.3259
30.08.2024	81.5856	+4.5551
29.08.2024	77.0305	+0.5903
28.08.2024	76.4402	-0.9923
27.08.2024	77.4325	+3.2972
26.08.2024	74.1353	+2.7627
25.08.2024	71.3726	+12.3728
24.08.2024	58.9998	-2.375
23.08.2024	61.3748	-0.9639
22.08.2024	62.3387	-0.9826
21.08.2024	63.3213	+0.6691
20.08.2024	62.6522	+0.4359
19.08.2024	62.2163	+1.3418
18.08.2024	60.8745	-1.3017
17.08.2024	62.1762	+0.5297
16.08.2024	61.6465	+2.0021
15.08.2024	59.6444	+2.7074
14.08.2024	56.937	-2.5291
13.08.2024	59.4661	+0.7385
12.08.2024	58.7276	+1.7458
11.08.2024	56.9818	+2.4378
10.08.2024	54.544	-1.4176
09.08.2024	55.9616	-0.4402
08.08.2024	56.4018	-0.9368
07.08.2024	57.3386	+0.8056
06.08.2024	56.533	-11.7415
05.08.2024	68.2745	+9.5205
04.08.2024	58.754	+1.1984
03.08.2024	57.5556	+4.1646
02.08.2024	53.391	+1.4237
01.08.2024	51.9673	+1.9115
31.07.2024	50.0558	-0.5393
30.07.2024	50.5951	+2.2121
29.07.2024	48.383	+0.2698
28.07.2024	48.1132	+1.9348
27.07.2024	46.1784	-0.1556
26.07.2024	46.334	-2.3741
25.07.2024	48.7081	+2.1032
24.07.2024	46.6049	+0.3652
23.07.2024	46.2397	+3.199
22.07.2024	43.0407	+1.5714
21.07.2024	41.4693	+0.5533
20.07.2024	40.916	-0.7902
19.07.2024	41.7062	-0.7031
18.07.2024	42.4093	+1.0853
17.07.2024	41.324	+0.2614
16.07.2024	41.0626	-0.7614
15.07.2024	41.824	-2.8608
14.07.2024	44.6848	-0.1524
13.07.2024	44.8372	+0.0576
12.07.2024	44.7796	+1.5698
11.07.2024	43.2098	+1.2095
10.07.2024	42.0003	+0.1211
09.07.2024	41.8792	-0.0133
08.07.2024	41.8925	-2.9151
07.07.2024	44.8076	-16.9417
06.07.2024	61.7493	-4.6001
05.07.2024	66.3494	+9.8593
04.07.2024	56.4901	+4.5246
03.07.2024	51.9655	+3.4143
02.07.2024	48.5512	+1.8862
01.07.2024	46.665	-0.7331
30.06.2024	47.3981	+0.449
29.06.2024	46.9491	+1.8681
28.06.2024	45.081	+2.3055
27.06.2024	42.7755	+1.0473
26.06.2024	41.7282	-3.1267
25.06.2024	44.8549	-3.6948
24.06.2024	48.5497	+4.1134
23.06.2024	44.4363	-0.381
22.06.2024	44.8173	-0.7285
21.06.2024	45.5458	+1.3989
20.06.2024	44.1469	+1.2712
19.06.2024	42.8757	+0.2772
18.06.2024	42.5985	+5.9434
17.06.2024	36.6551	+3.8468
16.06.2024	32.8083	-0.0076
15.06.2024	32.8159	-1.6611
14.06.2024	34.477

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот