Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Poirot

Курс австралийского доллара к Poirot

Обновлено: 12.07.2024 14:03:01

=
Калькулятор AUD - ZK / Обратный расчет: курс Poirot к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно poirot, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9716
    макс: 4.5597
    за сутки:
    4.5312  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    12.07 14:034.5312-0.0068
    12.07 14:004.538-0.0095
    12.07 13:504.5475-0.0103
    12.07 13:404.5578-0.0019
    12.07 13:304.5597+0.0024
    12.07 13:204.5573+0.0184
    12.07 13:104.5389-0.0193
    12.07 13:004.5582+0.014
    12.07 12:504.5442+0.0154
    12.07 12:404.5288+0.01
    12.07 12:304.5188+0.0146
    12.07 12:204.5042+0.0199
    12.07 12:104.4843+0.0055
    12.07 12:034.4788-0.0059
    12.07 12:004.4847-0.0254
    12.07 11:504.5101-0.0057
    12.07 11:404.5158+0.0104
    12.07 11:304.5054+0.0286
    12.07 11:204.4768-0.0007
    12.07 11:104.4775+0.0008
    12.07 11:004.4767-0.0093
    12.07 10:504.486+0.0244
    12.07 10:404.4616+0.0219
    12.07 10:304.4397+0.0173
    12.07 10:204.4224-0.0012
    12.07 10:104.4236-0.0186
    12.07 10:034.4422-0.001
    12.07 10:004.4432+0.0132
    12.07 09:504.43-0.005
    12.07 09:404.435+0.017
    12.07 09:304.418-0.028
    12.07 09:204.446-0.01
    12.07 09:104.456+0.0027
    12.07 09:004.4533+0.0071
    12.07 08:504.4462+0.0172
    12.07 08:404.429-0.0045
    12.07 08:304.4335-0.0004
    12.07 08:204.4339+0.0052
    12.07 08:104.4287+0.0053
    12.07 08:034.4234+0.0012
    12.07 08:004.4222-0.0084
    12.07 07:504.4306-0.0126
    12.07 07:404.4432+0.0073
    12.07 07:304.4359+0.0218
    12.07 07:204.4141+0.0077
    12.07 07:104.4064+0.0113
    12.07 07:004.3951-0.0341
    12.07 06:504.4292+0.0005
    12.07 06:404.4287-0.004
    12.07 06:304.4327-0.0097
    12.07 06:204.4424+0.0191
    12.07 06:104.4233+0.0079
    12.07 06:034.4154-0.0006
    12.07 06:004.416+0.0143
    12.07 05:504.4017-0.029
    12.07 05:404.4307+0.0109
    12.07 05:304.4198-0.0138
    12.07 05:204.4336-0.0013
    12.07 05:104.4349+0.0095
    12.07 05:004.4254-0.0174
    12.07 04:504.4428-0.0149
    12.07 04:404.4577-0.0178
    12.07 04:304.4755+0.0459
    12.07 04:204.4296+0.0337
    12.07 04:104.3959+0.0141
    12.07 04:034.3818+0.0057
    12.07 04:004.3761+0.0324
    12.07 03:504.3437-0.0161
    12.07 03:404.3598-0.0281
    12.07 03:304.3879-0.0197
    12.07 03:204.4076-0.0096
    12.07 03:104.4172-0.0011
    12.07 03:004.4183-0.0065
    12.07 02:504.4248-0.0207
    12.07 02:404.4455+0.012
    12.07 02:304.4335+0.0098
    12.07 02:204.4237-0.0038
    12.07 02:104.4275-0.002
    12.07 02:034.4295-0.0016
    12.07 02:004.4311+0.0078
    12.07 01:504.4233-0.0058
    12.07 01:404.4291-0.0213
    12.07 01:304.4504-0.0019
    12.07 01:204.4523+0.0214
    12.07 01:104.4309+0.0015
    12.07 01:004.4294+0.0108
    12.07 00:504.4186-0.0005
    12.07 00:404.4191+0.0199
    12.07 00:304.3992+0.015
    12.07 00:204.3842+0.0212
    12.07 00:104.363+0.0041
    12.07 00:034.3589-0.0005
    12.07 00:004.3594+0.0172
    11.07 23:504.3422-0.0031
    11.07 23:404.3453+0.0007
    11.07 23:304.3446+0.019
    11.07 23:204.3256+0.0156
    11.07 23:104.31+0.0058
    11.07 23:004.3042+0.0053
    11.07 22:504.2989-0.0059
    11.07 22:404.3048+0.0098
    11.07 22:304.295+0.0205
    11.07 22:204.2745+0.0088
    11.07 22:104.2657+0.0027
    11.07 22:034.263+0.0018
    11.07 22:004.2612+0.0063
    11.07 21:504.2549-0.0055
    11.07 21:404.2604-0.0026
    11.07 21:304.263+0.0039
    11.07 21:204.2591+0.0015
    11.07 21:104.2576+0.0147
    11.07 21:004.2429-0.0027
    11.07 20:504.2456+0.0121
    11.07 20:404.2335+0.0105
    11.07 20:304.223-0.0065
    11.07 20:204.2295+0.0013
    11.07 20:104.2282-0.0091
    11.07 20:034.2373+0.0087
    11.07 20:004.2286-0.0068
    11.07 19:504.2354+0.0003
    11.07 19:404.2351+0.0142
    11.07 19:304.2209-0.0025
    11.07 19:204.2234-0.0433
    11.07 19:104.2667-0.0165
    11.07 19:004.2832+0.0201
    11.07 18:504.2631+0.02
    11.07 18:404.2431+0.0436
    11.07 18:304.1995-0.0023
    11.07 18:204.2018+0.0072
    11.07 18:104.1946+0.0052
    11.07 18:034.1894-0.0006
    11.07 18:004.19-0.0117
    11.07 17:504.2017+0.02
    11.07 17:404.1817+0.0155
    11.07 17:304.1662+0.0553
    11.07 17:204.1109+0.0344
    11.07 17:104.0765-0.0148
    11.07 17:004.0913+0.0068
    11.07 16:504.0845+0.0162
    11.07 16:404.0683+0.0029
    11.07 16:304.0654+0.0258
    11.07 16:204.0396+0.0047
    11.07 16:104.0349+0.0163
    11.07 16:034.0186+0.009
    11.07 16:004.0096+0.0259
    11.07 15:503.9837+0.0121
    11.07 15:403.9716-0.0013
    11.07 15:303.9729-0.0537
    11.07 15:204.0266+0.0049
    11.07 15:104.0217+0.0263
    11.07 15:003.9954
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9716
    макс: 4.8163
    за неделю:
    4.5312  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    12.07 14:034.5312-0.0095
    12.07 13:504.5475+0.014
    12.07 12:504.5442-0.0254
    12.07 11:504.5101-0.0093
    12.07 10:504.486+0.0132
    12.07 09:504.43+0.0071
    12.07 08:504.4462-0.0084
    12.07 07:504.4306-0.0341
    12.07 06:504.4292+0.0143
    12.07 05:504.4017-0.0174
    12.07 04:504.4428+0.0324
    12.07 03:504.3437-0.0065
    12.07 02:504.4248+0.0078
    12.07 01:504.4233+0.0108
    12.07 00:504.4186+0.0172
    11.07 23:504.3422+0.0053
    11.07 22:504.2989+0.0063
    11.07 21:504.2549-0.0027
    11.07 20:504.2456-0.0068
    11.07 19:504.2354+0.0201
    11.07 18:504.2631-0.0117
    11.07 17:504.2017+0.0068
    11.07 16:504.0845+0.0259
    11.07 15:503.9837+0.0093
    11.07 14:503.9861-0.0289
    11.07 13:504.0732+0.0125
    11.07 12:504.1171-0.008
    11.07 11:504.1653-0.0049
    11.07 10:504.1024-0.0039
    11.07 09:504.1142-0.0257
    11.07 08:504.1108-0.0097
    11.07 07:504.1912-0.0012
    11.07 06:504.2216-0.0036
    11.07 05:504.1531-0.0196
    11.07 04:504.1758-0.0071
    11.07 03:504.2044+0.0148
    11.07 02:504.116+0.0029
    11.07 01:504.1527-0.0142
    11.07 00:504.1846+0.0012
    10.07 23:504.1565-0.0115
    10.07 22:504.1499-0.0049
    10.07 21:504.1341-0.0151
    10.07 20:504.1654+0.0469
    10.07 19:504.0956-0.0044
    10.07 18:504.0925+0.0023
    10.07 17:504.1568+0.0045
    10.07 16:504.1202-0.054
    10.07 15:504.23-0.0149
    10.07 14:504.2292-0.0009
    10.07 13:504.178-0.0148
    10.07 12:504.2438-0.0187
    10.07 11:504.2119+0.0014
    10.07 10:504.2392+0.0007
    10.07 09:504.1794-0.0162
    10.07 08:504.2933+0.0063
    10.07 07:504.2831-0.0282
    10.07 06:504.4108-0.0273
    10.07 05:504.4601-0.0089
    10.07 04:504.4949+0.0083
    10.07 03:504.5081+0.0129
    10.07 02:504.5012+0.0012
    10.07 01:504.4931+0.0075
    10.07 00:504.4429+0.0132
    09.07 23:504.4306-0.0038
    09.07 22:504.4703+0.0218
    09.07 21:504.4343+0.0027
    09.07 20:504.4624-0.005
    09.07 19:504.4628-0.0154
    09.07 18:504.4581+0.0305
    09.07 17:504.4286-0.0057
    09.07 16:504.5817-0.0247
    09.07 15:504.5564+0.0065
    09.07 14:504.5389+0.0204
    09.07 13:504.5306+0.0094
    09.07 12:504.4868+0.0178
    09.07 11:504.473+0.0097
    09.07 10:504.5148-0.0238
    09.07 09:504.4869-0.0125
    09.07 08:504.5298+0.0071
    09.07 07:504.516-0.009
    09.07 06:504.5174-0.045
    09.07 05:504.5515-0.011
    09.07 04:504.6257+0.0098
    09.07 03:504.6244+0.0173
    09.07 02:504.616-0.0011
    09.07 01:504.5789-0.0146
    09.07 00:504.5541+0.0179
    08.07 23:504.5351-0.0233
    08.07 22:504.56-0.0203
    08.07 21:504.5551-0.0005
    08.07 20:504.5489+0.0323
    08.07 19:504.5137-0.0124
    08.07 18:504.5884+0.0208
    08.07 17:504.509+0.0187
    08.07 16:504.4297+0.0134
    08.07 15:504.4075-0.0216
    08.07 14:504.4241+0.0457
    08.07 13:504.4252-0.0079
    08.07 12:504.4266-0.0386
    08.07 11:504.3604+0.0002
    08.07 10:504.5514+0.0122
    08.07 09:504.4788-0.0514
    08.07 08:504.5315-0.0088
    08.07 07:504.5027-0.0064
    08.07 06:504.6067+0.0177
    08.07 05:504.5769+0.0056
    08.07 04:504.8163+0.0292
    08.07 03:504.7407+0.0146
    08.07 02:504.5709+0.0198
    08.07 01:504.5233-0.0222
    08.07 00:504.5235+0.0013
    07.07 23:504.4306+0.0015
    07.07 22:504.4596+0.0038
    07.07 21:504.4402-0.0445
    07.07 20:504.4415+0.0132
    07.07 19:504.4085+0.0205
    07.07 18:504.439-0.0021
    07.07 17:504.4625-0.0016
    07.07 16:504.4457-0.0016
    07.07 15:504.3113-0.0078
    07.07 14:504.3009-0.0049
    07.07 13:504.3135+0.0112
    07.07 12:504.2379-0.022
    07.07 11:504.2504-0.0352
    07.07 10:504.286+0.0063
    07.07 09:504.1992+0.0112
    07.07 08:504.2061+0.0271
    07.07 07:504.2356-0.003
    07.07 06:504.097-0.0164
    07.07 05:504.0853-0.0413
    07.07 04:504.2644+0.0448
    07.07 03:504.1502-0.0084
    07.07 02:504.0761-0.0579
    07.07 01:504.0857+0.0231
    07.07 00:504.0741-0.0325
    06.07 23:504.0288-0.0322
    06.07 22:504.1238-0.0029
    06.07 21:504.1531-0.0016
    06.07 20:504.1382-0.0145
    06.07 19:504.1194+0.0344
    06.07 18:504.1035-0.0345
    06.07 17:504.1303-0.0158
    06.07 16:504.1558+0.0111
    06.07 15:504.1314+0.0042
    06.07 14:504.1042-0.0122
    06.07 13:504.1261-0.057
    06.07 12:504.1888+0.0071
    06.07 11:504.1936-0.002
    06.07 10:504.2328+0.018
    06.07 09:504.2479-0.0017
    06.07 08:504.352+0.0056
    06.07 07:504.3404-0.0103
    06.07 06:504.2865-0.0223
    06.07 05:504.3618+0.0287
    06.07 04:504.3913+0.033
    06.07 03:504.3178+0.0286
    06.07 02:504.4622+0.0455
    06.07 01:504.4627+0.022
    06.07 00:504.4863-0.0249
    05.07 23:504.4568+0.0114
    05.07 22:504.5166-0.0323
    05.07 21:504.5384-0.0219
    05.07 20:504.4986+0.0042
    05.07 19:504.4493+0.0297
    05.07 18:504.4477+0.0132
    05.07 17:504.5049+0.0302
    05.07 16:504.4843+0.011
    05.07 15:504.5682+0.0206
    05.07 14:504.4698
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.58741
    макс: 4.8163
    за месяц:
    4.5312  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    11.07.20244.2195-0.0025
    10.07.20244.222-0.2765
    09.07.20244.4985-0.0325
    08.07.20244.531+0.1878
    07.07.20244.3432+0.1657
    06.07.20244.1775-0.4644
    05.07.20244.6419+0.4802
    04.07.20244.1617+0.457
    03.07.20243.7047-0.0074
    02.07.20243.7121+0.0531
    01.07.20243.659-0.2565
    30.06.20243.9155-0.1079
    29.06.20244.0234-0.1172
    28.06.20244.1406-0.0652
    27.06.20244.2058+0.1218
    26.06.20244.084+0.1547
    25.06.20243.9293-0.1391
    24.06.20244.0684+0.3039
    23.06.20243.7645+0.1017
    22.06.20243.6628+0.1241
    21.06.20243.5387+0.3185
    20.06.20243.2202+0.2572
    19.06.20242.963-0.1991
    18.06.20243.1621+0.6882
    17.06.20242.4739+1.8835
    16.06.20240.59041-0.00313
    15.06.20240.59354+0.00152
    14.06.20240.59202-0.00369
    13.06.20240.59571-0.00029
    12.06.20240.596+0.00859
    11.06.20240.58741
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.29157
    макс: 4.8163
    за квартал:
    4.5312  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    11.07.20244.2195-0.0025
    10.07.20244.222-0.2765
    09.07.20244.4985-0.0325
    08.07.20244.531+0.1878
    07.07.20244.3432+0.1657
    06.07.20244.1775-0.4644
    05.07.20244.6419+0.4802
    04.07.20244.1617+0.457
    03.07.20243.7047-0.0074
    02.07.20243.7121+0.0531
    01.07.20243.659-0.2565
    30.06.20243.9155-0.1079
    29.06.20244.0234-0.1172
    28.06.20244.1406-0.0652
    27.06.20244.2058+0.1218
    26.06.20244.084+0.1547
    25.06.20243.9293-0.1391
    24.06.20244.0684+0.3039
    23.06.20243.7645+0.1017
    22.06.20243.6628+0.1241
    21.06.20243.5387+0.3185
    20.06.20243.2202+0.2572
    19.06.20242.963-0.1991
    18.06.20243.1621+0.6882
    17.06.20242.4739+1.8835
    16.06.20240.59041-0.00313
    15.06.20240.59354+0.00152
    14.06.20240.59202-0.00369
    13.06.20240.59571-0.00029
    12.06.20240.596+0.00859
    11.06.20240.58741-0.00082
    10.06.20240.58823+0.01165
    09.06.20240.57658-0.00289
    08.06.20240.57947-0.01022
    07.06.20240.58969+0.00187
    06.06.20240.58782+0.00418
    05.06.20240.58364+0.00062
    04.06.20240.58302-0.00018
    03.06.20240.5832+0.02173
    02.06.20240.56147-0.00449
    01.06.20240.56596-0.00212
    31.05.20240.56808+0.02758
    30.05.20240.5405+0.06859
    29.05.20240.47191+0.01176
    28.05.20240.46015-0.00329
    27.05.20240.46344-0.00384
    26.05.20240.46728+0.00128
    25.05.20240.466+0.00743
    24.05.20240.45857+0.0062
    23.05.20240.45237-0.01153
    22.05.20240.4639-0.03402
    21.05.20240.49792-0.07021
    20.05.20240.56813-0.02198
    19.05.20240.59011+0.00472
    18.05.20240.58539+0.00474
    17.05.20240.58065-0.0052
    16.05.20240.58585+0.00114
    15.05.20240.58471-0.00358
    14.05.20240.58829+0.01896
    13.05.20240.56933+0.00241
    12.05.20240.56692-0.00622
    11.05.20240.57314+0.03007
    10.05.20240.54307+0.00728
    09.05.20240.53579-0.01302
    08.05.20240.54881+0.00953
    07.05.20240.53928+0.0142
    06.05.20240.52508-0.01229
    05.05.20240.53737+0.02508
    04.05.20240.51229-0.01284
    03.05.20240.52513-0.01316
    02.05.20240.53829-0.00611
    01.05.20240.5444+0.00517
    30.04.20240.53923+0.03987
    29.04.20240.49936+0.04673
    28.04.20240.45263-0.01746
    27.04.20240.47009+0.04902
    26.04.20240.42107+0.01907
    25.04.20240.402+0.01628
    24.04.20240.38572+0.0132
    23.04.20240.37252+0.02296
    22.04.20240.34956+0.00107
    21.04.20240.34849-0.01387
    20.04.20240.36236-0.00814
    19.04.20240.3705-0.00597
    18.04.20240.37647+0.0088
    17.04.20240.36767+0.00658
    16.04.20240.36109-0.01749
    15.04.20240.37858-0.01571
    14.04.20240.39429+0.02873
    13.04.20240.36556+0.07399
    12.04.20240.29157

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот