Курсы криптовалют к Poirot

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Австралийский доллар » Poirot »

Курс австралийского доллара к Poirot

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор AUD - ZK / Обратный расчет: курс Poirot к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно poirot, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4359

макс: 4.7157

за сутки:

4.5392

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.10 21:40	4.5392	+0.0171
22.10 21:30	4.5221	+0.0127
22.10 21:20	4.5094	+0.0297
22.10 21:10	4.4797	-0.0068
22.10 21:00	4.4865	-0.0042
22.10 20:50	4.4907	-0.0389
22.10 20:40	4.5296	-0.0101
22.10 20:30	4.5397	+0.0038
22.10 20:20	4.5359	-0.0092
22.10 20:10	4.5451	-0.0319
22.10 20:03	4.577	-0.0005
22.10 20:00	4.5775	+0.018
22.10 19:50	4.5595	+0.0306
22.10 19:40	4.5289	-0.0267
22.10 19:30	4.5556	+0.0159
22.10 19:20	4.5397	+0.0101
22.10 19:10	4.5296	+0.001
22.10 19:00	4.5286	-0.0235
22.10 18:50	4.5521	-0.0404
22.10 18:40	4.5925	-0.0025
22.10 18:30	4.595	-0.0003
22.10 18:20	4.5953	-
22.10 18:10	4.5953	+0.0124
22.10 18:03	4.5829	-0.0027
22.10 18:00	4.5856	-0.0154
22.10 17:50	4.601	+0.0093
22.10 17:40	4.5917	-0.0271
22.10 17:30	4.6188	+0.0646
22.10 17:20	4.5542	-0.0323
22.10 17:10	4.5865	-0.0272
22.10 17:00	4.6137	-0.0527
22.10 16:50	4.6664	-0.0076
22.10 16:40	4.674	+0.0037
22.10 16:30	4.6703	-0.0384
22.10 16:20	4.7087	+0.002
22.10 16:10	4.7067	+0.0073
22.10 16:03	4.6994	+0.0064
22.10 16:00	4.693	-0.0105
22.10 15:50	4.7035	+0.0274
22.10 15:40	4.6761	+0.0296
22.10 15:30	4.6465	+0.0173
22.10 15:20	4.6292	-0.0131
22.10 15:10	4.6423	-0.0092
22.10 15:00	4.6515	+0.0079
22.10 14:50	4.6436	+0.0175
22.10 14:40	4.6261	+0.0123
22.10 14:30	4.6138	+0.0154
22.10 14:20	4.5984	+0.0104
22.10 14:10	4.588	-0.007
22.10 14:03	4.595	-0.0076
22.10 14:00	4.6026	+0.0037
22.10 13:50	4.5989	-0.0145
22.10 13:40	4.6134	-0.0161
22.10 13:30	4.6295	-0.0153
22.10 13:20	4.6448	-0.0055
22.10 13:10	4.6503	+0.0076
22.10 13:00	4.6427	-0.008
22.10 12:50	4.6507	+0.0073
22.10 12:40	4.6434	-0.0036
22.10 12:30	4.647	+0.0186
22.10 12:20	4.6284	-0.0036
22.10 12:10	4.632	+0.0194
22.10 12:03	4.6126	+0.012
22.10 12:00	4.6006	+0.0195
22.10 11:50	4.5811	-0.0162
22.10 11:40	4.5973	+0.0587
22.10 11:30	4.5386	+0.0165
22.10 11:20	4.5221	-0.0246
22.10 11:10	4.5467	+0.0053
22.10 11:00	4.5414	+0.0208
22.10 10:50	4.5206	+0.0072
22.10 10:40	4.5134	+0.0052
22.10 10:30	4.5082	+0.0277
22.10 10:20	4.4805	-0.0022
22.10 10:10	4.4827	+0.0291
22.10 10:03	4.4536	+0.0101
22.10 10:00	4.4435	+0.0076
22.10 09:50	4.4359	-0.0051
22.10 09:40	4.441	-0.025
22.10 09:30	4.466	-0.014
22.10 09:20	4.48	-0.027
22.10 09:10	4.507	+0.0044
22.10 09:00	4.5026	+0.0128
22.10 08:50	4.4898	-0.0221
22.10 08:40	4.5119	-0.0039
22.10 08:30	4.5158	-0.0281
22.10 08:20	4.5439	-0.0476
22.10 08:10	4.5915	-0.0101
22.10 08:03	4.6016	-0.0007
22.10 08:00	4.6023	+0.0002
22.10 07:50	4.6021	+0.0098
22.10 07:40	4.5923	+0.003
22.10 07:30	4.5893	+0.0271
22.10 07:20	4.5622	-0.0112
22.10 07:10	4.5734	+0.0248
22.10 07:00	4.5486	-0.0114
22.10 06:50	4.56	-0.0117
22.10 06:40	4.5717	-0.0066
22.10 06:30	4.5783	-0.0039
22.10 06:20	4.5822	-0.0126
22.10 06:10	4.5948	-0.008
22.10 06:03	4.6028	-0.0005
22.10 06:00	4.6033	+0.0024
22.10 05:50	4.6009	+0.0124
22.10 05:40	4.5885	-0.0059
22.10 05:30	4.5944	-0.0051
22.10 05:20	4.5995	-0.0248
22.10 05:10	4.6243	+0.0078
22.10 05:00	4.6165	-0.0059
22.10 04:50	4.6224	+0.006
22.10 04:40	4.6164	+0.0254
22.10 04:30	4.591	-0.0464
22.10 04:20	4.6374	-0.006
22.10 04:10	4.6434	+0.0018
22.10 04:03	4.6416	-0.0015
22.10 04:00	4.6431	-0.0359
22.10 03:50	4.679	-0.0367
22.10 03:40	4.7157	+0.0576
22.10 03:30	4.6581	+0.0037
22.10 03:20	4.6544	-0.0005
22.10 03:10	4.6549	-0.0025
22.10 03:00	4.6574	+0.0039
22.10 02:50	4.6535	-0.003
22.10 02:40	4.6565	+0.0143
22.10 02:30	4.6422	+0.0028
22.10 02:20	4.6394	-0.0006
22.10 02:10	4.64	+0.0214
22.10 02:03	4.6186	+0.0006
22.10 02:00	4.618	-0.0049
22.10 01:50	4.6229	+0.0022
22.10 01:40	4.6207	-0.0009
22.10 01:30	4.6216	-0.0012
22.10 01:20	4.6228	-0.0094
22.10 01:10	4.6322	-0.0055
22.10 01:00	4.6377	+0.0034
22.10 00:50	4.6343	+0.0059
22.10 00:40	4.6284	+0.0053
22.10 00:30	4.6231	+0.0104
22.10 00:20	4.6127	-0.0147
22.10 00:10	4.6274	-0.0164
22.10 00:03	4.6438	+0.0025
22.10 00:00	4.6413	-0.0041
21.10 23:50	4.6454	+0.0003
21.10 23:40	4.6451	-0.0011
21.10 23:30	4.6462	+0.0037
21.10 23:20	4.6425	-0.0016
21.10 23:10	4.6441	-0.0053
21.10 23:00	4.6494	-0.0216
21.10 22:50	4.671	-0.0027
21.10 22:40	4.6737	+0.0051
21.10 22:30	4.6686	+0.0018
21.10 22:20	4.6668	-0.0033
21.10 22:10	4.6701	-0.0012
21.10 22:03	4.6713	-0.0032
21.10 22:00	4.6745

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3894

макс: 5.377

за неделю:

4.5392

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.10 21:40	4.5392	-0.0042
22.10 20:50	4.4907	+0.018
22.10 19:50	4.5595	-0.0235
22.10 18:50	4.5521	-0.0154
22.10 17:50	4.601	-0.0527
22.10 16:50	4.6664	-0.0105
22.10 15:50	4.7035	+0.0079
22.10 14:50	4.6436	+0.0037
22.10 13:50	4.5989	-0.008
22.10 12:50	4.6507	+0.0195
22.10 11:50	4.5811	+0.0208
22.10 10:50	4.5206	+0.0076
22.10 09:50	4.4359	+0.0128
22.10 08:50	4.4898	+0.0002
22.10 07:50	4.6021	-0.0114
22.10 06:50	4.56	+0.0024
22.10 05:50	4.6009	-0.0059
22.10 04:50	4.6224	-0.0359
22.10 03:50	4.679	+0.0039
22.10 02:50	4.6535	-0.0049
22.10 01:50	4.6229	+0.0034
22.10 00:50	4.6343	-0.0041
21.10 23:50	4.6454	-0.0216
21.10 22:50	4.671	-0.0028
21.10 21:50	4.6773	+0.0017
21.10 20:50	4.6587	-0.0235
21.10 19:50	4.7087	-0.0237
21.10 18:50	4.6959	+0.0025
21.10 17:50	4.6738	+0.0063
21.10 16:50	4.6994	-0.0073
21.10 15:50	4.681	+0.0066
21.10 14:50	4.6429	+0.0008
21.10 13:50	4.6415	-0.0052
21.10 12:50	4.6304	+0.0244
21.10 11:50	4.5815	+0.0051
21.10 10:50	4.6023	-0.0005
21.10 09:50	4.5868	-0.0064
21.10 08:50	4.5847	-0.0117
21.10 07:50	4.5696	+0.0025
21.10 06:50	4.551	+0.0039
21.10 05:50	4.5526	+0.0018
21.10 04:50	4.5252	+0.031
21.10 03:50	4.491	+0.0069
21.10 02:50	4.5046	-0.0065
21.10 01:50	4.5077	+0.0141
21.10 00:50	4.5142	-0.0057
20.10 23:50	4.5035	+0.0011
20.10 22:50	4.5091	-0.0032
20.10 21:50	4.5007	-0.0117
20.10 20:50	4.4936	+0.054
20.10 19:50	4.3894	+0.0135
20.10 18:50	4.4881	+0.0051
20.10 17:50	4.5105	-0.0184
20.10 16:50	4.569	+0.0117
20.10 15:50	4.6204	-0.0058
20.10 14:50	4.6253	-0.004
20.10 13:50	4.6761	+0.0046
20.10 12:50	4.6584	+0.0121
20.10 11:50	4.6946	-0.0157
20.10 10:50	4.7045	-0.0105
20.10 09:50	4.7251	-0.1189
20.10 08:50	4.7858	+0.0211
20.10 07:50	4.7739	-0.004
20.10 06:50	4.7655	-0.0034
20.10 05:50	4.7718	+0.0005
20.10 04:50	4.7666	-0.0172
20.10 03:50	4.7209	+0.0037
20.10 02:50	4.6798	-0.003
20.10 01:50	4.6808	+0.0044
20.10 00:50	4.6508	+0.0198
19.10 23:50	4.6813	+0.0056
19.10 22:50	4.8092	+0.0012
19.10 21:50	4.8156	+0.0117
19.10 20:50	4.8283	+0.0067
19.10 19:50	4.8745	-0.0367
19.10 18:50	4.906	-0.0268
19.10 17:50	5.0164	+0.0021
19.10 16:50	5.058	+0.0002
19.10 15:50	5.0428	+0.0102
19.10 14:50	5.0549	+0.021
19.10 13:50	5.0093	+0.0077
19.10 12:50	4.9652	-0.0097
19.10 11:50	4.9789	+0.0086
19.10 10:50	4.9855	+0.0048
19.10 09:50	4.9723	-0.0057
19.10 08:50	4.9962	+0.0009
19.10 07:50	4.998	-0.0031
19.10 06:50	4.943	-0.0011
19.10 05:50	4.9864	+0.0121
19.10 04:50	5.0091	+0.003
19.10 03:50	4.9867	-0.0155
19.10 02:50	4.9723	-0.0012
19.10 01:50	5.037	+0.0082
19.10 00:50	5.0409	-0.0006
18.10 23:50	5.0437	+0.0039
18.10 22:50	5.0021	+0.0079
18.10 21:50	4.9664	+0.0132
18.10 20:50	4.9876	-0.0123
18.10 19:50	4.9594	-0.0041
18.10 18:50	4.9821	-0.0242
18.10 17:50	5.1268	+0.0268
18.10 16:50	5.1081	+0.0191
18.10 15:50	5.1882	-0.02
18.10 14:50	5.1923	+0.0031
18.10 13:50	5.2278	-0.0051
18.10 12:50	5.2484	+0.0068
18.10 11:50	5.2117	+0.0146
18.10 10:50	5.2242	+0.0066
18.10 09:50	5.2024	-0.0161
18.10 08:50	5.2463	+0.0032
18.10 07:50	5.2523	+0.0219
18.10 06:50	5.2507	-0.0164
18.10 05:50	5.2298	-0.0291
18.10 04:50	5.243	+0.0088
18.10 03:50	5.3257	+0.0017
18.10 02:50	5.3174	-0.0061
18.10 01:50	5.3048	-0.0133
18.10 00:50	5.3216	+0.0013
17.10 23:50	5.3212	-0.0041
17.10 22:50	5.3532	+0.0036
17.10 21:50	5.377	+0.0168
17.10 20:50	5.3124	-0.0019
17.10 19:50	5.2783	+0.0198
17.10 18:50	5.2146	-0.0295
17.10 17:50	5.2952	+0.0259
17.10 16:50	5.2567	+0.0023
17.10 15:50	5.3128	+0.0132
17.10 14:50	5.3428	-0.0105
17.10 13:50	5.3048	+0.0079
17.10 12:50	5.2515	-0.0075
17.10 11:50	5.2188	-0.0137
17.10 10:50	5.2439	+0.0055
17.10 09:50	5.1984	+0.0421
17.10 08:50	5.2056	+0.0099
17.10 07:50	5.1918	-
17.10 06:50	5.1591	+0.0031
17.10 05:50	5.1955	-0.0296
17.10 04:50	5.1564	+0.0366
17.10 03:50	5.0851	+0.0104
17.10 02:50	5.1159	+0.0123
17.10 01:50	5.0747	+0.0018
17.10 00:50	5.1199	+0.021
16.10 23:50	5.1055	-0.0057
16.10 22:50	5.1955	+0.001
16.10 21:50	5.1985	+0.0356
16.10 20:50	5.179	-0.0283
16.10 19:50	5.2234	+0.0226
16.10 18:50	5.1822	-0.0215
16.10 17:50	5.2014	-0.0156
16.10 16:50	5.1739	+0.018
16.10 15:50	5.0838	-0.0163
16.10 14:50	5.0802	-0.0104
16.10 13:50	5.1259	+0.0088
16.10 12:50	5.0747	+0.0116
16.10 11:50	5.0993	-0.0194
16.10 10:50	5.1422	-0.0066
16.10 09:50	5.0932	+0.0008
16.10 08:50	5.0347	-0.0133
16.10 07:50	5.0984	-0.0012
16.10 06:50	5.0203	+0.0147
16.10 05:50	5.0171	-0.0195
16.10 04:50	5.0915	+0.0166
16.10 03:50	5.0666	-0.0167
16.10 02:50	5.0377	+0.0062
16.10 01:50	5.0857	-0.0332
16.10 00:50	5.117	-0.005
15.10 23:50	5.1257	-0.0003
15.10 22:50	5.0494

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.3894

макс: 5.593

за месяц:

4.5392

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
21.10.2024	4.6326	+0.0285
20.10.2024	4.6041	-0.2974
19.10.2024	4.9015	-0.2274
18.10.2024	5.1289	-0.1366
17.10.2024	5.2655	+0.162
16.10.2024	5.1035	+0.1076
15.10.2024	4.9959	+0.0263
14.10.2024	4.9696	-0.2925
13.10.2024	5.2621	+0.1881
12.10.2024	5.074	-0.1181
11.10.2024	5.1921	-0.3419
10.10.2024	5.534	+0.1126
09.10.2024	5.4214	+0.1924
08.10.2024	5.229	+0.1059
07.10.2024	5.1231	-0.2364
06.10.2024	5.3595	+0.0187
05.10.2024	5.3408	-0.1263
04.10.2024	5.4671	-0.1259
03.10.2024	5.593	+0.1843
02.10.2024	5.4087	+0.2138
01.10.2024	5.1949	+0.2857
30.09.2024	4.9092	+0.1266
29.09.2024	4.7826	+0.0718
28.09.2024	4.7108	+0.0476
27.09.2024	4.6632	-0.2616
26.09.2024	4.9248	-0.1753
25.09.2024	5.1001	-0.3586
24.09.2024	5.4587	-0.0111
23.09.2024	5.4698	-0.1165
22.09.2024	5.5863	-0.0027
21.09.2024	5.589

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
21.10.2024	4.6326	+0.0285
20.10.2024	4.6041	-0.2974
19.10.2024	4.9015	-0.2274
18.10.2024	5.1289	-0.1366
17.10.2024	5.2655	+0.162
16.10.2024	5.1035	+0.1076
15.10.2024	4.9959	+0.0263
14.10.2024	4.9696	-0.2925
13.10.2024	5.2621	+0.1881
12.10.2024	5.074	-0.1181
11.10.2024	5.1921	-0.3419
10.10.2024	5.534	+0.1126
09.10.2024	5.4214	+0.1924
08.10.2024	5.229	+0.1059
07.10.2024	5.1231	-0.2364
06.10.2024	5.3595	+0.0187
05.10.2024	5.3408	-0.1263
04.10.2024	5.4671	-0.1259
03.10.2024	5.593	+0.1843
02.10.2024	5.4087	+0.2138
01.10.2024	5.1949	+0.2857
30.09.2024	4.9092	+0.1266
29.09.2024	4.7826	+0.0718
28.09.2024	4.7108	+0.0476
27.09.2024	4.6632	-0.2616
26.09.2024	4.9248	-0.1753
25.09.2024	5.1001	-0.3586
24.09.2024	5.4587	-0.0111
23.09.2024	5.4698	-0.1165
22.09.2024	5.5863	-0.0027
21.09.2024	5.589	+0.0758
20.09.2024	5.5132	-0.0261
19.09.2024	5.5393	-0.4893
18.09.2024	6.0286	-0.1707
17.09.2024	6.1993	-0.0408
16.09.2024	6.2401	+0.3192
15.09.2024	5.9209	+0.1376
14.09.2024	5.7833	-0.0205
13.09.2024	5.8038	-0.1606
12.09.2024	5.9644	-0.1626
11.09.2024	6.127	+0.1033
10.09.2024	6.0237	-0.123
09.09.2024	6.1467	-0.285
08.09.2024	6.4317	-0.0855
07.09.2024	6.5172	-0.173
06.09.2024	6.6902	+0.0502
05.09.2024	6.64	-0.1299
04.09.2024	6.7699	+0.2745
03.09.2024	6.4954	-0.1127
02.09.2024	6.6081	+0.0075
01.09.2024	6.6006	+0.2159
31.08.2024	6.3847	+0.0561
30.08.2024	6.3286	+0.2062
29.08.2024	6.1224	-0.0864
28.08.2024	6.2088	+0.4701
27.08.2024	5.7387	+0.2629
26.08.2024	5.4758	+0.1538
25.08.2024	5.322	+0.1573
24.08.2024	5.1647	-0.2278
23.08.2024	5.3925	-0.2541
22.08.2024	5.6466	-0.2904
21.08.2024	5.937	-0.1163
20.08.2024	6.0533	-0.0991
19.08.2024	6.1524	+0.0613
18.08.2024	6.0911	-0.2455
17.08.2024	6.3366	+0.0249
16.08.2024	6.3117	+0.2471
15.08.2024	6.0646	+0.2464
14.08.2024	5.8182	+0.1156
13.08.2024	5.7026	-0.0336
12.08.2024	5.7362	-0.0039
11.08.2024	5.7401	+0.1034
10.08.2024	5.6367	-0.1201
09.08.2024	5.7568	-0.2788
08.08.2024	6.0356	-0.3532
07.08.2024	6.3888	+0.0064
06.08.2024	6.3824	-0.7021
05.08.2024	7.0845	+1.1931
04.08.2024	5.8914	+0.4126
03.08.2024	5.4788	+0.539
02.08.2024	4.9398	+0.2987
01.08.2024	4.6411	+0.2805
31.07.2024	4.3606	+0.0998
30.07.2024	4.2608	+0.1552
29.07.2024	4.1056	-0.0346
28.07.2024	4.1402	+0.0546
27.07.2024	4.0856	-0.015
26.07.2024	4.1006	-0.0614
25.07.2024	4.162	+0.3669
24.07.2024	3.7951	+3.7951
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот