Курсы криптовалют к Poirot

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс Poirot к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость Poirot (ZK) на текущий момент составляет 14.0947 RUB, а общий объем торгов за 24 часа – 8 343 198 730 RUB. Рыночная капитализация составляет 51 797 992 240 RUB. За последние 24 часа курс Poirot относительно рубля вырос на +2.45%. Изменение за неделю составило +8.83%.


	=
Калькулятор ZK - RUB / Обратный расчет: курс рубля к Poirot

Покупать ZK?Продавать ZK?

67%

33%

Графики

Динамика изменения курса poirot относительно рубля, за 1 ZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.6598

макс: 14.5963

за сутки:

14.0947

Таблица изменений курса poirot : показать

Дата	Курс	+/-
22.10 21:40	14.0947	-0.0535
22.10 21:30	14.1482	-0.0398
22.10 21:20	14.188	-0.094
22.10 21:10	14.282	+0.0217
22.10 21:00	14.2603	-0.0561
22.10 20:50	14.3164	+0.1229
22.10 20:40	14.1935	+0.0315
22.10 20:30	14.162	-0.012
22.10 20:20	14.174	+0.0288
22.10 20:10	14.1452	+0.0988
22.10 20:03	14.0464	+0.0013
22.10 20:00	14.0451	-0.0803
22.10 19:50	14.1254	-0.0957
22.10 19:40	14.2211	+0.0836
22.10 19:30	14.1375	-0.0497
22.10 19:20	14.1872	-0.0316
22.10 19:10	14.2188	-0.003
22.10 19:00	14.2218	+0.0654
22.10 18:50	14.1564	+0.1246
22.10 18:40	14.0318	+0.0076
22.10 18:30	14.0242	+0.0009
22.10 18:20	14.0233	-
22.10 18:10	14.0233	-0.0379
22.10 18:03	14.0612	+0.0084
22.10 18:00	14.0528	+0.0211
22.10 17:50	14.0317	-0.0286
22.10 17:40	14.0603	+0.0825
22.10 17:30	13.9778	-0.1981
22.10 17:20	14.1759	+0.0998
22.10 17:10	14.0761	+0.0829
22.10 17:00	13.9932	+0.1583
22.10 16:50	13.8349	+0.0223
22.10 16:40	13.8126	-0.0108
22.10 16:30	13.8234	+0.1126
22.10 16:20	13.7108	-0.0058
22.10 16:10	13.7166	-0.0214
22.10 16:03	13.738	-0.0187
22.10 16:00	13.7567	+0.0398
22.10 15:50	13.7169	-0.0804
22.10 15:40	13.7973	-0.0882
22.10 15:30	13.8855	-0.0518
22.10 15:20	13.9373	+0.0393
22.10 15:10	13.898	+0.0274
22.10 15:00	13.8706	-0.025
22.10 14:50	13.8956	-0.0524
22.10 14:40	13.948	-0.0374
22.10 14:30	13.9854	-0.0466
22.10 14:20	14.032	-0.0318
22.10 14:10	14.0638	+0.0213
22.10 14:03	14.0425	+0.0233
22.10 14:00	14.0192	-0.0403
22.10 13:50	14.0595	+0.0442
22.10 13:40	14.0153	+0.0488
22.10 13:30	13.9665	+0.0461
22.10 13:20	13.9204	+0.0165
22.10 13:10	13.9039	-0.0228
22.10 13:00	13.9267	+0.0191
22.10 12:50	13.9076	-0.0221
22.10 12:40	13.9297	+0.011
22.10 12:30	13.9187	-0.056
22.10 12:20	13.9747	+0.0108
22.10 12:10	13.9639	-0.0588
22.10 12:03	14.0227	-0.0365
22.10 12:00	14.0592	-0.1139
22.10 11:50	14.1731	+0.05
22.10 11:40	14.1231	-0.1827
22.10 11:30	14.3058	-0.0521
22.10 11:20	14.3579	+0.0777
22.10 11:10	14.2802	-0.0167
22.10 11:00	14.2969	-0.0175
22.10 10:50	14.3144	-0.0229
22.10 10:40	14.3373	-0.0165
22.10 10:30	14.3538	-0.0887
22.10 10:20	14.4425	+0.0071
22.10 10:10	14.4354	-0.0946
22.10 10:03	14.53	-0.0328
22.10 10:00	14.5628	-0.0335
22.10 09:50	14.5963	+0.0168
22.10 09:40	14.5795	+0.0817
22.10 09:30	14.4978	+0.045
22.10 09:20	14.4528	+0.0868
22.10 09:10	14.366	-0.0142
22.10 09:00	14.3802	-0.0273
22.10 08:50	14.4075	+0.0705
22.10 08:40	14.337	+0.0125
22.10 08:30	14.3245	+0.0886
22.10 08:20	14.2359	+0.1474
22.10 08:10	14.0885	+0.0312
22.10 08:03	14.0573	+0.002
22.10 08:00	14.0553	+0.0241
22.10 07:50	14.0312	-0.03
22.10 07:40	14.0612	-0.0091
22.10 07:30	14.0703	-0.0836
22.10 07:20	14.1539	+0.0346
22.10 07:10	14.1193	-0.077
22.10 07:00	14.1963	+0.053
22.10 06:50	14.1433	+0.0361
22.10 06:40	14.1072	+0.0203
22.10 06:30	14.0869	+0.0119
22.10 06:20	14.075	+0.0388
22.10 06:10	14.0362	+0.0243
22.10 06:03	14.0119	+0.0017
22.10 06:00	14.0102	+0.0163
22.10 05:50	13.9939	-0.038
22.10 05:40	14.0319	+0.0182
22.10 05:30	14.0137	+0.0155
22.10 05:20	13.9982	+0.075
22.10 05:10	13.9232	-0.0236
22.10 05:00	13.9468	+0.0109
22.10 04:50	13.9359	-0.0183
22.10 04:40	13.9542	-0.0772
22.10 04:30	14.0314	+0.1405
22.10 04:20	13.8909	+0.018
22.10 04:10	13.8729	-0.0056
22.10 04:03	13.8785	+0.0047
22.10 04:00	13.8738	+0.1068
22.10 03:50	13.767	+0.1072
22.10 03:40	13.6598	-0.1692
22.10 03:30	13.829	-0.0108
22.10 03:20	13.8398	+0.0016
22.10 03:10	13.8382	+0.0072
22.10 03:00	13.831	-0.0168
22.10 02:50	13.8478	+0.0089
22.10 02:40	13.8389	-0.0426
22.10 02:30	13.8815	-0.0085
22.10 02:20	13.89	+0.0019
22.10 02:10	13.8881	-0.0644
22.10 02:03	13.9525	-0.0019
22.10 02:00	13.9544	+0.0139
22.10 01:50	13.9405	-0.0068
22.10 01:40	13.9473	+0.0029
22.10 01:30	13.9444	+0.0036
22.10 01:20	13.9408	+0.0283
22.10 01:10	13.9125	+0.0165
22.10 01:00	13.896	-0.0124
22.10 00:50	13.9084	-0.0179
22.10 00:40	13.9263	-0.016
22.10 00:30	13.9423	-0.0314
22.10 00:20	13.9737	+0.0446
22.10 00:10	13.9291	+0.049
22.10 00:03	13.8801	-0.0075
22.10 00:00	13.8876	+0.016
21.10 23:50	13.8716	-0.0008
21.10 23:40	13.8724	+0.0033
21.10 23:30	13.8691	-0.011
21.10 23:20	13.8801	+0.0048
21.10 23:10	13.8753	+0.0158
21.10 23:00	13.8595	+0.0916
21.10 22:50	13.7679	+0.0078
21.10 22:40	13.7601	-0.0148
21.10 22:30	13.7749	-0.0054
21.10 22:20	13.7803	+0.0097
21.10 22:10	13.7706	+0.0036
21.10 22:03	13.767	+0.0093
21.10 22:00	13.7577

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.1359

макс: 14.6916

за неделю:

14.0947

Таблица изменений курса poirot : показать

Дата	Курс	+/-
22.10 21:40	14.0947	-0.0561
22.10 20:50	14.3164	-0.0803
22.10 19:50	14.1254	+0.0654
22.10 18:50	14.1564	+0.0211
22.10 17:50	14.0317	+0.1583
22.10 16:50	13.8349	+0.0398
22.10 15:50	13.7169	-0.025
22.10 14:50	13.8956	-0.0403
22.10 13:50	14.0595	+0.0191
22.10 12:50	13.9076	-0.1139
22.10 11:50	14.1731	-0.0175
22.10 10:50	14.3144	-0.0335
22.10 09:50	14.5963	-0.0273
22.10 08:50	14.4075	+0.0241
22.10 07:50	14.0312	+0.053
22.10 06:50	14.1433	+0.0163
22.10 05:50	13.9939	+0.0109
22.10 04:50	13.9359	+0.1068
22.10 03:50	13.767	-0.0168
22.10 02:50	13.8478	+0.0139
22.10 01:50	13.9405	-0.0124
22.10 00:50	13.9084	+0.016
21.10 23:50	13.8716	+0.0916
21.10 22:50	13.7679	+0.0128
21.10 21:50	13.7449	-0.0019
21.10 20:50	13.7968	+0.0327
21.10 19:50	13.6861	+0.0597
21.10 18:50	13.7333	-0.0327
21.10 17:50	13.8235	+0.0408
21.10 16:50	13.6888	+0.0451
21.10 15:50	13.7191	-0.0467
21.10 14:50	13.8585	+0.0185
21.10 13:50	13.842	+0.0636
21.10 12:50	13.8271	-0.155
21.10 11:50	14.0556	-0.0195
21.10 10:50	13.9961	+0.0228
21.10 09:50	14.0221	+0.0034
21.10 08:50	14.0449	+0.0335
21.10 07:50	14.094	-0.006
21.10 06:50	14.1498	+0.004
21.10 05:50	14.1289	-0.0151
21.10 04:50	14.224	-0.0869
21.10 03:50	14.3212	-0.0245
21.10 02:50	14.2806	+0.0117
21.10 01:50	14.2797	-0.0469
21.10 00:50	14.2618	-0.0053
20.10 23:50	14.3191	-0.0037
20.10 22:50	14.3016	+0.0102
20.10 21:50	14.3281	+0.0373
20.10 20:50	14.3509	-0.1785
20.10 19:50	14.6916	-0.0431
20.10 18:50	14.3685	-0.0161
20.10 17:50	14.2969	+0.0572
20.10 16:50	14.1139	-0.0354
20.10 15:50	13.957	+0.0175
20.10 14:50	13.9421	+0.0118
20.10 13:50	13.7908	-0.0136
20.10 12:50	13.8432	-0.0355
20.10 11:50	13.7364	+0.046
20.10 10:50	13.7075	+0.0304
20.10 09:50	13.6476	+0.3431
20.10 08:50	13.4747	-0.0594
20.10 07:50	13.5082	+0.0115
20.10 06:50	13.532	+0.0096
20.10 05:50	13.514	-0.0015
20.10 04:50	13.5289	+0.0501
20.10 03:50	13.6598	-0.0108
20.10 02:50	13.7799	+0.0089
20.10 01:50	13.7769	-0.0132
20.10 00:50	13.8658	-0.0579
19.10 23:50	13.7753	-0.0155
19.10 22:50	13.409	-0.0032
19.10 21:50	13.3912	-0.0321
19.10 20:50	13.3559	-0.0181
19.10 19:50	13.2295	+0.0991
19.10 18:50	13.1445	+0.069
19.10 17:50	12.8551	-0.0053
19.10 16:50	12.7494	-0.0005
19.10 15:50	12.7878	-0.0257
19.10 14:50	12.7574	-0.0537
19.10 13:50	12.8733	-0.0199
19.10 12:50	12.9876	+0.0254
19.10 11:50	12.952	-0.0224
19.10 10:50	12.935	-0.0125
19.10 09:50	12.9693	+0.0146
19.10 08:50	12.9073	-0.0022
19.10 07:50	12.9024	+0.0081
19.10 06:50	13.0461	+0.003
19.10 05:50	12.9324	-0.031
19.10 04:50	12.874	-0.0078
19.10 03:50	12.9318	+0.0405
19.10 02:50	12.9692	+0.0107
19.10 01:50	12.7949	-0.0191
19.10 00:50	12.7834	-0.003
18.10 23:50	12.7806	-0.0057
18.10 22:50	12.8825	-0.0319
18.10 21:50	12.9864	-0.0193
18.10 20:50	12.9164	+0.0175
18.10 19:50	13.0048	+0.0082
18.10 18:50	12.9481	+0.0192
18.10 17:50	12.6232	-0.0766
18.10 16:50	12.6797	-0.0313
18.10 15:50	12.4695	+0.0353
18.10 14:50	12.4725	-0.0071
18.10 13:50	12.3878	-0.0577
18.10 12:50	12.4091	-0.0122
18.10 11:50	12.4923	-0.0722
18.10 10:50	12.5	-0.0176
18.10 09:50	12.554	+0.0417
18.10 08:50	12.4455	-0.0187
18.10 07:50	12.4424	-0.0423
18.10 06:50	12.4368	+0.0366
18.10 05:50	12.4892	+0.0813
18.10 04:50	12.446	-0.0201
18.10 03:50	12.2526	+0.0039
18.10 02:50	12.2638	+0.0139
18.10 01:50	12.293	+0.0321
18.10 00:50	12.2529	-0.0029
17.10 23:50	12.2539	+0.0034
17.10 22:50	12.1866	-0.0113
17.10 21:50	12.1359	-0.0425
17.10 20:50	12.2874	-0.0333
17.10 19:50	12.4047	+0.0064
17.10 18:50	12.5025	+0.1125
17.10 17:50	12.2686	-0.0781
17.10 16:50	12.3758	-0.0153
17.10 15:50	12.255	-0.035
17.10 14:50	12.1911	+0.0747
17.10 13:50	12.2279	-0.0099
17.10 12:50	12.3433	+0.021
17.10 11:50	12.4173	-0.0351
17.10 10:50	12.4253	-0.0301
17.10 09:50	12.5508	-0.0876
17.10 08:50	12.5205	-0.0459
17.10 07:50	12.5759	-0.012
17.10 06:50	12.6675	+0.0136
17.10 05:50	12.5577	+0.1186
17.10 04:50	12.6074	-0.0821
17.10 03:50	12.7749	-0.0305
17.10 02:50	12.7028	-0.029
17.10 01:50	12.804	-0.0073
17.10 00:50	12.6938	+0.0002
16.10 23:50	12.6772	+0.0152
16.10 22:50	12.4561	-0.0034
16.10 21:50	12.4499	-0.0713
16.10 20:50	12.483	+0.0611
16.10 19:50	12.3832	-0.0511
16.10 18:50	12.4785	+0.0508
16.10 17:50	12.4332	-0.0045
16.10 16:50	12.5415	-0.0609
16.10 15:50	12.7798	+0.0007
16.10 14:50	12.8294	+0.0146
16.10 13:50	12.7264	-0.0109
16.10 12:50	12.8435	-0.0288
16.10 11:50	12.7814	+0.0892
16.10 10:50	12.6335	+0.0261
16.10 09:50	12.7454	-0.0039
16.10 08:50	12.8953	+0.0403
16.10 07:50	12.727	+0.0004
16.10 06:50	12.9276	-0.0161
16.10 05:50	12.914	+0.0386
16.10 04:50	12.7357	-0.0584
16.10 03:50	12.8148	+0.0243
16.10 02:50	12.9068	-0.0147
16.10 01:50	12.7839	+0.0843
16.10 00:50	12.7042	+0.0123
15.10 23:50	12.6828	-0.0761
15.10 22:50	12.9514

* на графике представлен средесуточный курс poirot в течение последних 30 дней.

мин: 11.2355

макс: 14.6916

за месяц:

14.0947

Таблица изменений курса poirot : показать

Дата	Курс	+/-
21.10.2024	13.9211	-0.0854
20.10.2024	14.0065	+0.85
19.10.2024	13.1565	+0.5789
18.10.2024	12.5776	+0.1959
17.10.2024	12.3817	-0.2893
16.10.2024	12.671	-0.4231
15.10.2024	13.0941	+0.0569
14.10.2024	13.0372	+0.761
13.10.2024	12.2762	-0.4549
12.10.2024	12.7311	+0.2909
11.10.2024	12.4402	+0.6551
10.10.2024	11.7851	-0.3114
09.10.2024	12.0965	-0.3347
08.10.2024	12.4312	-0.3138
07.10.2024	12.745	+0.7075
06.10.2024	12.0375	-0.0421
05.10.2024	12.0796	+0.1841
04.10.2024	11.8955	+0.2349
03.10.2024	11.6606	-0.3863
02.10.2024	12.0469	-0.5212
01.10.2024	12.5681	-0.5394
30.09.2024	13.1075	-0.4939
29.09.2024	13.6014	-0.2072
28.09.2024	13.8086	-0.0036
27.09.2024	13.8122	+0.8834
26.09.2024	12.9288	+0.4568
25.09.2024	12.472	+0.7387
24.09.2024	11.7333	+0.1076
23.09.2024	11.6257	+0.3847
22.09.2024	11.241	+0.0055
21.09.2024	11.2355

* на графике представлен средесуточный курс poirot в течение последних 3 месяцев. Таблица изменений курса poirot : показать

Дата	Курс	+/-
21.10.2024	13.9211	-0.0854
20.10.2024	14.0065	+0.85
19.10.2024	13.1565	+0.5789
18.10.2024	12.5776	+0.1959
17.10.2024	12.3817	-0.2893
16.10.2024	12.671	-0.4231
15.10.2024	13.0941	+0.0569
14.10.2024	13.0372	+0.761
13.10.2024	12.2762	-0.4549
12.10.2024	12.7311	+0.2909
11.10.2024	12.4402	+0.6551
10.10.2024	11.7851	-0.3114
09.10.2024	12.0965	-0.3347
08.10.2024	12.4312	-0.3138
07.10.2024	12.745	+0.7075
06.10.2024	12.0375	-0.0421
05.10.2024	12.0796	+0.1841
04.10.2024	11.8955	+0.2349
03.10.2024	11.6606	-0.3863
02.10.2024	12.0469	-0.5212
01.10.2024	12.5681	-0.5394
30.09.2024	13.1075	-0.4939
29.09.2024	13.6014	-0.2072
28.09.2024	13.8086	-0.0036
27.09.2024	13.8122	+0.8834
26.09.2024	12.9288	+0.4568
25.09.2024	12.472	+0.7387
24.09.2024	11.7333	+0.1076
23.09.2024	11.6257	+0.3847
22.09.2024	11.241	+0.0055
21.09.2024	11.2355	-0.1686
20.09.2024	11.4041	+0.0059
19.09.2024	11.3982	+1.0127
18.09.2024	10.3855	+0.4113
17.09.2024	9.9742	+0.1224
16.09.2024	9.8518	-0.3254
15.09.2024	10.1772	-0.2422
14.09.2024	10.4194	-0.1153
13.09.2024	10.5347	+0.3212
12.09.2024	10.2135	+0.3562
11.09.2024	9.8573	-0.2322
10.09.2024	10.0895	+0.1943
09.09.2024	9.8952	+0.5344
08.09.2024	9.3608	+0.1228
07.09.2024	9.238	+0.1763
06.09.2024	9.0617	-0.0133
05.09.2024	9.075	+0.1939
04.09.2024	8.8811	-0.1478
03.09.2024	9.0289	-0.1716
02.09.2024	9.2005	-0.0765
01.09.2024	9.277	-0.3137
31.08.2024	9.5907	-0.1309
30.08.2024	9.7216	-0.4728
29.08.2024	10.1944	+0.201
28.08.2024	9.9934	-0.8183
27.08.2024	10.8117	-0.5842
26.08.2024	11.3959	-0.2672
25.08.2024	11.6631	-0.3553
24.08.2024	12.0184	+0.538
23.08.2024	11.4804	+0.4987
22.08.2024	10.9817	+0.5658
21.08.2024	10.4159	+0.2824
20.08.2024	10.1335	+0.3457
19.08.2024	9.7878	+0.001
18.08.2024	9.7868	+0.379
17.08.2024	9.4078	+0.0725
16.08.2024	9.3353	-0.3276
15.08.2024	9.6629	-0.5487
14.08.2024	10.2116	-0.3841
13.08.2024	10.5957	+0.1328
12.08.2024	10.4629	+0.3403
11.08.2024	10.1226	-0.1856
10.08.2024	10.3082	+0.1782
09.08.2024	10.13	+0.6993
08.08.2024	9.4307	+0.6447
07.08.2024	8.786	+0.0704
06.08.2024	8.7156	+0.9184
05.08.2024	7.7972	-1.6435
04.08.2024	9.4407	-0.7109
03.08.2024	10.1516	-1.1308
02.08.2024	11.2824	-0.76
01.08.2024	12.0424	-0.8242
31.07.2024	12.8666	-0.4207
30.07.2024	13.2873	-0.4614
29.07.2024	13.7487	+0.1545
28.07.2024	13.5942	-0.1819
27.07.2024	13.7761	+0.0133
26.07.2024	13.7628	+0.3474
25.07.2024	13.4154	-1.6022
24.07.2024	15.0176	+15.0176
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот