Курс австралийского доллара к Polyhedra Network

Обновлено: 21.06.2025 01:10:01


	=
Калькулятор AUD - ZKJ / Обратный расчет: курс Polyhedra Network к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно polyhedra network, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8405

макс: 2.2851

за сутки:

1.9341

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
21.06 01:10	1.9341	-0.0233
21.06 01:00	1.9574	+0.0086
21.06 00:50	1.9488	+0.0259
21.06 00:40	1.9229	-0.0093
21.06 00:30	1.9322	-0.0031
21.06 00:20	1.9353	+0.0001
21.06 00:10	1.9352	+0.0027
21.06 00:03	1.9325	-0.005
21.06 00:00	1.9375	+0.0031
20.06 23:50	1.9344	-0.007
20.06 23:40	1.9414	+0.0081
20.06 23:30	1.9333	+0.0928
20.06 23:20	1.8405	-0.0483
20.06 23:10	1.8888	-0.0366
20.06 23:00	1.9254	-0.0013
20.06 22:50	1.9267	+0.0231
20.06 22:40	1.9036	-0.0091
20.06 22:30	1.9127	+0.0084
20.06 22:20	1.9043	+0.0111
20.06 22:10	1.8932	-0.0025
20.06 22:03	1.8957	-0.0006
20.06 22:00	1.8963	+0.0059
20.06 21:50	1.8904	+0.0086
20.06 21:40	1.8818	-0.0642
20.06 21:30	1.946	-0.0031
20.06 21:20	1.9491	-0.034
20.06 21:10	1.9831	+0.0231
20.06 21:00	1.96	-0.0075
20.06 20:50	1.9675	-0.0251
20.06 20:40	1.9926	+0.0141
20.06 20:30	1.9785	+0.025
20.06 20:20	1.9535	+0.0261
20.06 20:10	1.9274	+0.0729
20.06 20:03	1.8545	-0.0314
20.06 20:00	1.8859	-0.0068
20.06 19:50	1.8927	-0.0427
20.06 19:40	1.9354	-0.0519
20.06 19:30	1.9873	-0.0481
20.06 19:20	2.0354	+0.014
20.06 19:10	2.0214	-0.0146
20.06 19:00	2.036	-0.0012
20.06 18:50	2.0372	-0.0153
20.06 18:40	2.0525	-0.0042
20.06 18:30	2.0567	+0.0004
20.06 18:20	2.0563	+0.013
20.06 18:10	2.0433	-0.0325
20.06 18:03	2.0758	+0.0051
20.06 18:00	2.0707	-0.0143
20.06 17:50	2.085	+0.0551
20.06 17:40	2.0299	+0.0153
20.06 17:30	2.0146	+0.0023
20.06 17:20	2.0123	-0.0198
20.06 17:10	2.0321	-0.0062
20.06 17:00	2.0383	-0.0111
20.06 16:50	2.0494	+0.0008
20.06 16:40	2.0486	+0.0263
20.06 16:30	2.0223	-0.0398
20.06 16:20	2.0621	-0.0746
20.06 16:10	2.1367	-0.003
20.06 16:03	2.1397	-0.0259
20.06 16:00	2.1656	-0.0407
20.06 15:50	2.2063	-0.0368
20.06 15:40	2.2431	-0.0258
20.06 15:30	2.2689	+0.0123
20.06 15:20	2.2566	+0.0017
20.06 15:10	2.2549	+0.0062
20.06 15:00	2.2487	-0.0132
20.06 14:50	2.2619	-0.0084
20.06 14:40	2.2703	-0.0148
20.06 14:30	2.2851	+0.0229
20.06 14:20	2.2622	-0.0191
20.06 14:10	2.2813	+0.0021
20.06 14:03	2.2792	+0.0043
20.06 14:00	2.2749	-0.0053
20.06 13:50	2.2802	+0.0263
20.06 13:40	2.2539	-0.0031
20.06 13:30	2.257	-0.0122
20.06 13:20	2.2692	+0.0034
20.06 13:10	2.2658	+0.0048
20.06 13:00	2.261	+0.0515
20.06 12:50	2.2095	+0.0043
20.06 12:40	2.2052	+0.0232
20.06 12:30	2.182	+0.0101
20.06 12:20	2.1719	+0.0018
20.06 12:10	2.1701	+0.0038
20.06 12:03	2.1663	-0.0012
20.06 12:00	2.1675	-0.0017
20.06 11:50	2.1692	+0.0162
20.06 11:40	2.153	+0.0146
20.06 11:30	2.1384	-0.0039
20.06 11:20	2.1423	+0.0161
20.06 11:10	2.1262	-0.0203
20.06 11:00	2.1465	+0.0023
20.06 10:50	2.1442	+0.0007
20.06 10:40	2.1435	+0.0046
20.06 10:30	2.1389	-0.0066
20.06 10:20	2.1455	-
20.06 10:10	2.1455	+0.004
20.06 10:03	2.1415	+0.0009
20.06 10:00	2.1406	+0.0154
20.06 09:50	2.1252	-0.0015
20.06 09:40	2.1267	+0.007
20.06 09:30	2.1197	-0.0082
20.06 09:20	2.1279	+0.0198
20.06 09:10	2.1081	-0.0069
20.06 09:00	2.115	-0.0059
20.06 08:50	2.1209	-0.0073
20.06 08:40	2.1282	-0.0023
20.06 08:30	2.1305	+0.0056
20.06 08:20	2.1249	-0.0234
20.06 08:10	2.1483	+0.0091
20.06 08:03	2.1392	+0.0065
20.06 08:00	2.1327	+0.0092
20.06 07:50	2.1235	-0.0344
20.06 07:40	2.1579	-0.0096
20.06 07:30	2.1675	-0.014
20.06 07:20	2.1815	+0.0076
20.06 07:10	2.1739	+0.0008
20.06 07:00	2.1731	+0.0121
20.06 06:50	2.161	-0.0171
20.06 06:40	2.1781	+0.0044
20.06 06:30	2.1737	+0.0159
20.06 06:20	2.1578	-0.048
20.06 06:10	2.2058	+0.0371
20.06 06:03	2.1687	-0.0153
20.06 06:00	2.184	-0.0032
20.06 05:50	2.1872	+0.0267
20.06 05:40	2.1605	-0.0053
20.06 05:30	2.1658	-0.0256
20.06 05:20	2.1914	+0.1237
20.06 05:10	2.0677	+0.0167
20.06 05:00	2.051	-0.0038
20.06 04:50	2.0548	-0.0007
20.06 04:40	2.0555	-0.009
20.06 04:30	2.0645	+0.0044
20.06 04:20	2.0601	+0.0105
20.06 04:10	2.0496	+0.0121
20.06 04:03	2.0375	+0.0013
20.06 04:00	2.0362	+0.0062
20.06 03:50	2.03	-0.0031
20.06 03:40	2.0331	-0.0061
20.06 03:30	2.0392	+0.0151
20.06 03:20	2.0241	-0.0039
20.06 03:10	2.028	-0.0009
20.06 03:00	2.0289	+0.0136
20.06 02:50	2.0153	-0.0073
20.06 02:40	2.0226	+0.0096
20.06 02:30	2.013	-0.0012
20.06 02:20	2.0142	+0.0034
20.06 02:10	2.0108	+0.0076
20.06 02:03	2.0032	+0.0087
20.06 02:00	1.9945

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32471

макс: 2.2851

за неделю:

1.9341

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
21.06 01:10	1.9341	+0.0086
21.06 00:50	1.9488	+0.0031
20.06 23:50	1.9344	-0.0013
20.06 22:50	1.9267	+0.0059
20.06 21:50	1.8904	-0.0075
20.06 20:50	1.9675	-0.0068
20.06 19:50	1.8927	-0.0012
20.06 18:50	2.0372	-0.0143
20.06 17:50	2.085	-0.0111
20.06 16:50	2.0494	-0.0407
20.06 15:50	2.2063	-0.0132
20.06 14:50	2.2619	-0.0053
20.06 13:50	2.2802	+0.0515
20.06 12:50	2.2095	-0.0017
20.06 11:50	2.1692	+0.0023
20.06 10:50	2.1442	+0.0154
20.06 09:50	2.1252	-0.0059
20.06 08:50	2.1209	+0.0092
20.06 07:50	2.1235	+0.0121
20.06 06:50	2.161	-0.0032
20.06 05:50	2.1872	-0.0038
20.06 04:50	2.0548	+0.0062
20.06 03:50	2.03	+0.0136
20.06 02:50	2.0153	+0.0011
20.06 01:50	1.9934	-0.0019
20.06 00:50	1.9936	+0.001
19.06 23:50	1.9863	-0.0063
19.06 22:50	2.0111	+0.0042
19.06 21:50	2.009	-0.0037
19.06 20:50	2.0195	+0.0074
19.06 19:50	2.0171	-0.0087
19.06 18:50	2.0043	+0.0018
19.06 17:50	1.9651	+0.0183
19.06 16:50	1.9523	+0.0036
19.06 15:50	1.9884	+0.0039
19.06 14:50	1.9168	-0.021
19.06 13:50	1.869	+0.0193
19.06 12:50	1.9208	+0.0066
19.06 11:50	1.938	+0.0052
19.06 10:50	1.9275	-0.0045
19.06 09:50	1.9602	-0.0084
19.06 08:50	1.9791	+0.002
19.06 07:50	1.9415	+0.0021
19.06 06:50	1.9469	-0.0006
19.06 05:50	1.9504	-0.0169
19.06 04:50	1.9225	+0.0163
19.06 03:50	1.897	+0.0097
19.06 02:50	1.8592	-0.0065
19.06 01:50	1.8468	-0.0008
19.06 00:50	1.8184	-0.0123
18.06 23:50	1.8384	+0.0259
18.06 22:50	1.885	+0.0095
18.06 21:50	1.6568	-0.0063
18.06 20:50	1.6674	+0.0088
18.06 19:50	1.6809	-0.0538
18.06 18:50	1.7282	+0.0072
18.06 17:50	1.7302	-0.0175
18.06 16:50	1.7387	-0.0019
18.06 15:50	1.7354	+0.006
18.06 14:50	1.7144	-0.0017
18.06 13:50	1.7023	+0.0226
18.06 12:40	1.6971	-0.0017
18.06 11:50	1.6962	-0.0192
18.06 10:50	1.6927	-0.0038
18.06 09:50	1.6745	-0.003
18.06 08:50	1.6584	-0.0217
18.06 07:50	1.6418	+0.0087
18.06 06:50	1.6766	-0.0032
18.06 05:50	1.7339	+0.0229
18.06 04:50	1.7054	-0.0007
18.06 03:50	1.6107	+0.0181
18.06 02:50	1.6612	+0.0006
18.06 01:50	1.6674	+0.0089
18.06 00:50	1.6321	+0.0175
17.06 23:50	1.5796	-0.0162
17.06 22:50	1.6405	-0.0336
17.06 21:50	1.7161	+0.0049
17.06 20:50	1.6492	-0.0214
17.06 19:50	1.6667	+0.0029
17.06 18:50	1.7037	+0.0067
17.06 17:50	1.5581	+0.0038
17.06 16:50	1.5876	+0.0034
17.06 15:50	1.5977	+0.0075
17.06 14:50	1.5624	-0.0017
17.06 13:50	1.6071	-0.0384
17.06 12:50	1.6067	+0.0301
17.06 11:50	1.5974	-0.0209
17.06 10:50	1.607	-0.0271
17.06 09:50	1.6082	+0.0152
17.06 08:50	1.4946	-0.008
17.06 07:50	1.5017	+0.0112
17.06 06:50	1.5418	+0.0266
17.06 05:50	1.5012	+0.0948
17.06 04:50	1.401	+0.021
17.06 03:50	1.0391	+0.0009
17.06 02:50	1.053	-0.1032
17.06 01:50	1.3413	-0.0333
17.06 00:50	1.4738	-0.026
16.06 23:50	1.6831	+0.014
16.06 22:50	1.6924	+0.0012
16.06 21:50	1.6993	-0.0024
16.06 20:50	1.6984	-0.0043
16.06 19:50	1.6957	+0.0142
16.06 18:50	1.6514	+0.0057
16.06 17:50	1.7297	+0.0168
16.06 16:50	1.7023	+0.016
16.06 15:50	1.7022	+0.0065
16.06 14:50	1.6403	+0.0194
16.06 13:50	1.6	-0.0291
16.06 12:50	1.5473	-0.0437
16.06 11:50	1.6373	-0.0073
16.06 10:50	1.8835	+0.0021
16.06 09:50	1.9475	+0.0252
16.06 08:50	1.9605	+0.0076
16.06 07:50	1.9246	+0.0594
16.06 06:50	1.8849	-0.0631
16.06 05:50	1.8996	-0.0103
16.06 04:50	1.9626	-0.0086
16.06 03:50	2.0947	-0.0017
16.06 02:50	2.0257	+0.004
16.06 01:50	1.9629	+0.0544
16.06 00:50	1.9901	-0.0219
15.06 23:50	2.0245	-0.0539
15.06 22:50	2.1393	+0.0297
15.06 21:50	2.036	+0.0458
15.06 20:50	1.9586	+0.0393
15.06 19:50	2.0296	+0.026
15.06 18:50	1.5686	-0.1589
15.06 17:50	1.7196	+0.6001
15.06 16:50	0.8304	+0.00742
15.06 15:50	0.3371	+0.00063
15.06 14:50	0.33252	+0.00011
15.06 13:50	0.33203	+0.00275
15.06 12:50	0.33012	+6.0E-5
15.06 11:50	0.33009	+0.00019
15.06 10:50	0.32988	+0.00048
15.06 08:50	0.3293	+0.00024
15.06 07:50	0.32909	-0.00014
15.06 06:50	0.32881	+1.0E-5
15.06 05:50	0.3287	+5.0E-5
15.06 04:50	0.32798	-3.0E-5
15.06 03:50	0.32753	-0.0003
15.06 02:50	0.32798	-1.0E-5
15.06 01:50	0.32755	+0.00022
15.06 00:50	0.32687	+2.0E-5
14.06 23:50	0.32732	-3.0E-5
14.06 22:50	0.32713	+0.00035
14.06 21:50	0.32713	-0.00058
14.06 20:50	0.32768	+0.00149
14.06 19:50	0.32707	-0.00051
14.06 18:50	0.3267	-0.00048
14.06 17:50	0.32967	-0.00176
14.06 16:50	0.33254	-
14.06 15:50	0.32605	+8.0E-5
14.06 14:50	0.32597	+4.0E-5
14.06 13:50	0.32589	+0.00014
14.06 12:50	0.32566	-5.0E-5
14.06 11:50	0.32566	+2.0E-5
14.06 10:50	0.32549	+3.0E-5
14.06 09:50	0.32557	+0.0001
14.06 08:50	0.32553	+6.0E-5
14.06 07:50	0.32528	-
14.06 06:50	0.3252	-3.0E-5
14.06 05:50	0.32512	+3.0E-5
14.06 04:50	0.32486	+0.00012
14.06 03:50	0.32471	+2.0E-5
14.06 02:50	0.32478

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.3114

макс: 2.2851

за месяц:

1.9341

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.06.2025	1.9591	+0.2279
18.06.2025	1.7312	+0.1512
17.06.2025	1.58	-0.069
16.06.2025	1.649	+1.1
15.06.2025	0.54905	+0.22236
14.06.2025	0.32669	+0.00145
13.06.2025	0.32524	-0.00195
12.06.2025	0.32719	+0.00058
11.06.2025	0.32661	+0.00053
10.06.2025	0.32608	+0.00126
09.06.2025	0.32482	+0.00147
08.06.2025	0.32335	-0.00034
07.06.2025	0.32369	+0.00019
06.06.2025	0.3235	-0.00215
05.06.2025	0.32565	+0.00155
04.06.2025	0.3241	+0.00192
03.06.2025	0.32218	-0.00145
02.06.2025	0.32363	+0.00257
01.06.2025	0.32106	+0.0021
26.05.2025	0.31896	+0.00012
25.05.2025	0.31884	+0.0004
24.05.2025	0.31844	+0.00126
23.05.2025	0.31718	+0.00413
22.05.2025	0.31305	-0.00127
21.05.2025	0.31432	+0.00292
20.05.2025	0.3114

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.06.2025	1.9591	+0.2279
18.06.2025	1.7312	+0.1512
17.06.2025	1.58	-0.069
16.06.2025	1.649	+1.1
15.06.2025	0.54905	+0.22236
14.06.2025	0.32669	+0.00145
13.06.2025	0.32524	-0.00195
12.06.2025	0.32719	+0.00058
11.06.2025	0.32661	+0.00053
10.06.2025	0.32608	+0.00126
09.06.2025	0.32482	+0.00147
08.06.2025	0.32335	-0.00034
07.06.2025	0.32369	+0.00019
06.06.2025	0.3235	-0.00215
05.06.2025	0.32565	+0.00155
04.06.2025	0.3241	+0.00192
03.06.2025	0.32218	-0.00145
02.06.2025	0.32363	+0.00257
01.06.2025	0.32106	+0.0021
26.05.2025	0.31896	+0.00012
25.05.2025	0.31884	+0.0004
24.05.2025	0.31844	+0.00126
23.05.2025	0.31718	+0.00413
22.05.2025	0.31305	-0.00127
21.05.2025	0.31432	+0.00292
20.05.2025	0.3114	-0.00237
19.05.2025	0.31377	+0.00386
18.05.2025	0.30991	-0.0007
17.05.2025	0.31061	-0.00063
16.05.2025	0.31124	-0.00038
15.05.2025	0.31162	+0.00097
14.05.2025	0.31065	+0.00877
13.05.2025	0.30188	+0.00735
12.05.2025	0.29453	+0.00131
11.05.2025	0.29322	+0.00079
10.05.2025	0.29243	-0.00437
09.05.2025	0.2968	-0.00228
08.05.2025	0.29908	-0.00631
07.05.2025	0.30539	+0.00081
06.05.2025	0.30458	-4.0E-5
05.05.2025	0.30462	+0.00185
04.05.2025	0.30277	+0.00033
03.05.2025	0.30244	-0.00029
02.05.2025	0.30273	+0.00429
01.05.2025	0.29844	+0.00026
30.04.2025	0.29818	+0.00092
29.04.2025	0.29726	-0.00051
28.04.2025	0.29777	+0.00038
27.04.2025	0.29739	+0.00098
26.04.2025	0.29641	+0.00172
25.04.2025	0.29469	+0.00217
24.04.2025	0.29252	-0.00047
23.04.2025	0.29299	+0.00177
22.04.2025	0.29122	-0.00039
21.04.2025	0.29161	+0.00316
20.04.2025	0.28845	-0.00152
19.04.2025	0.28997	+0.00029
18.04.2025	0.28968	+0.00033
17.04.2025	0.28935	+0.00411
16.04.2025	0.28524	+0.00155
15.04.2025	0.28369	+0.00472
14.04.2025	0.27897	+0.0022
13.04.2025	0.27677	-0.00065
12.04.2025	0.27742	+0.00133
11.04.2025	0.27609	+0.00288
10.04.2025	0.27321	+0.00727
09.04.2025	0.26594	-0.00037
08.04.2025	0.26631	-0.00082
07.04.2025	0.26713	+0.00048
06.04.2025	0.26665	+0.00173
05.04.2025	0.26492	-0.00357
04.04.2025	0.26849	-0.01443
03.04.2025	0.28292	+0.00206
02.04.2025	0.28086	+0.0026
01.04.2025	0.27826	-0.00026
31.03.2025	0.27852	+0.00012
30.03.2025	0.2784	-0.00466
29.03.2025	0.28306	+0.00011
28.03.2025	0.28295	+0.00302
27.03.2025	0.27993	-0.00519
26.03.2025	0.28512	-0.00717
25.03.2025	0.29229	-0.00386
24.03.2025	0.29615	-0.00499
23.03.2025	0.30114	-0.0027
22.03.2025	0.30384	+0.30384
21.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Polyhedra Network

Курс австралийского доллара к Polyhedra Network

Графики

Таблица изменений курса австралийского доллара : показать

Таблица изменений курса австралийского доллара : показать