Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Polyhedra Network
- Bitcoin 105697.11
- Эфириум 2549.8
- Tether USDt 1.0002
- XRP 2.1731
- BNB 648.66
- Solana 152.05
- USDC 0.9999
- Dogecoin 0.17703
- TRON 0.27239
- Cardano 0.63528
- Hyperliquid 40.9316
- Sui 3.0118
- Bitcoin Cash 459.5
- Chainlink 13.2843
- UNUS SED LEO 9.2032
- Stellar 0.25969
- Avalanche 19.1917
- Toncoin 2.9744
- Shiba Inu 1.208E-5
- Лайткоин 86.4707
Курс Polyhedra Network к австралийскому доллару
Обновлено: 15.06.2025 18:03:01
Стоимость Polyhedra Network (ZKJ) на текущий момент составляет 0.57918 AUD, а общий объем торгов за 24 часа – 4 344 386 495 AUD.
Рыночная капитализация составляет 169 620 647 AUD. За последние 24 часа курс Polyhedra Network относительно австралийского доллара снизился на -81.11%. Изменение за неделю составило -81.26%.
| = | ||
| Калькулятор ZKJ - AUD / Обратный расчет: курс австралийского доллара к Polyhedra Network | ||
| 33% | 67% |
Графики
Динамика изменения курса polyhedra network относительно австралийского доллара, за 1 ZKJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.47858макс: 3.0657за сутки:
0.57918 Таблица изменений курса polyhedra network : показать
Дата Курс +/- 15.06 18:03 0.57918 -0.06155 15.06 18:00 0.64073 +0.05919 15.06 17:50 0.58154 +0.03099 15.06 17:40 0.55055 +0.05756 15.06 17:30 0.49299 +0.01441 15.06 17:20 0.47858 -0.04767 15.06 17:10 0.52625 -0.17279 15.06 17:00 0.69904 -0.50516 15.06 16:50 1.2042 +0.0062 15.06 16:40 1.198 -0.4674 15.06 16:30 1.6654 -0.2076 15.06 16:20 1.873 +0.0968 15.06 16:10 1.7762 -1.1005 15.06 16:03 2.8767 -0.0259 15.06 16:00 2.9026 -0.0639 15.06 15:50 2.9665 -0.023 15.06 15:40 2.9895 -0.0055 15.06 15:30 2.995 -0.0022 15.06 15:20 2.9972 +0.0002 15.06 15:10 2.997 -0.0047 15.06 15:00 3.0017 -0.0056 15.06 14:50 3.0073 - 15.06 14:40 3.0073 +0.0004 15.06 14:30 3.0069 -0.0042 15.06 14:20 3.0111 +0.0001 15.06 14:10 3.011 +0.0002 15.06 14:03 3.0108 - 15.06 14:00 3.0108 -0.001 15.06 13:50 3.0118 +0.0006 15.06 13:40 3.0112 -0.0011 15.06 13:30 3.0123 -0.0001 15.06 13:20 3.0124 -0.0009 15.06 13:10 3.0133 +0.0091 15.06 13:00 3.0042 -0.025 15.06 12:50 3.0292 +0.0017 15.06 12:40 3.0275 +0.0005 15.06 12:30 3.027 -0.0007 15.06 12:20 3.0277 -0.0008 15.06 12:10 3.0285 -0.0006 15.06 12:03 3.0291 +0.0002 15.06 12:00 3.0289 -0.0006 15.06 11:50 3.0295 -0.0003 15.06 11:40 3.0298 +0.003 15.06 11:30 3.0268 +0.0001 15.06 11:20 3.0267 -0.0025 15.06 11:10 3.0292 -0.0005 15.06 11:00 3.0297 -0.0017 15.06 10:50 3.0314 -0.0005 15.06 10:40 3.0319 +0.001 15.06 10:30 3.0309 -0.0007 15.06 10:20 3.0316 -0.0006 15.06 10:10 3.0322 +0.0003 15.06 10:03 3.0319 -0.0004 15.06 10:00 3.0323 -0.0045 15.06 08:50 3.0368 +0.0024 15.06 08:40 3.0344 - 15.06 08:30 3.0344 -0.0006 15.06 08:20 3.035 -0.0024 15.06 08:10 3.0374 +0.0008 15.06 08:03 3.0366 +0.0001 15.06 08:00 3.0365 -0.0022 15.06 07:50 3.0387 -0.0017 15.06 07:40 3.0404 -0.0014 15.06 07:30 3.0418 -0.0011 15.06 07:20 3.0429 +0.0007 15.06 07:10 3.0422 -0.0004 15.06 07:00 3.0426 +0.0014 15.06 06:50 3.0412 -0.0007 15.06 06:40 3.0419 -0.0009 15.06 06:30 3.0428 -0.0012 15.06 06:20 3.044 +0.002 15.06 06:10 3.042 -0.0001 15.06 06:03 3.0421 -0.0001 15.06 06:00 3.0422 -0.0001 15.06 05:50 3.0423 -0.0014 15.06 05:40 3.0437 -0.0019 15.06 05:30 3.0456 +0.0003 15.06 05:20 3.0453 -0.0009 15.06 05:10 3.0462 -0.0023 15.06 05:00 3.0485 -0.0004 15.06 04:50 3.0489 -0.0001 15.06 04:40 3.049 -0.0025 15.06 04:30 3.0515 -0.0034 15.06 04:20 3.0549 +0.0018 15.06 04:10 3.0531 -0.0004 15.06 04:03 3.0535 +0.0001 15.06 04:00 3.0534 +0.0002 15.06 03:50 3.0532 -0.0001 15.06 03:40 3.0533 +0.0013 15.06 03:30 3.052 +0.0004 15.06 03:20 3.0516 +0.0026 15.06 03:10 3.049 -0.0028 15.06 03:00 3.0518 +0.0028 15.06 02:50 3.049 +0.0004 15.06 02:40 3.0486 +0.0005 15.06 02:30 3.0481 -0.0046 15.06 02:20 3.0527 +0.0011 15.06 02:10 3.0516 -0.0007 15.06 02:03 3.0523 -0.0008 15.06 02:00 3.0531 +0.0002 15.06 01:50 3.0529 -0.0021 15.06 01:40 3.055 -0.0011 15.06 01:30 3.0561 +0.0003 15.06 01:20 3.0558 -0.0015 15.06 01:10 3.0573 +0.0001 15.06 01:00 3.0572 -0.0022 15.06 00:50 3.0594 +0.001 15.06 00:40 3.0584 +0.0019 15.06 00:30 3.0565 +0.002 15.06 00:20 3.0545 -0.0011 15.06 00:10 3.0556 +0.0002 15.06 00:03 3.0554 +0.0005 15.06 00:00 3.0549 -0.0002 14.06 23:50 3.0551 -0.0001 14.06 23:40 3.0552 -0.0015 14.06 23:30 3.0567 +0.0015 14.06 23:20 3.0552 -0.0001 14.06 23:10 3.0553 -0.0019 14.06 23:00 3.0572 +0.0003 14.06 22:50 3.0569 +0.0011 14.06 22:40 3.0558 +0.0005 14.06 22:30 3.0553 +0.0005 14.06 22:20 3.0548 -0.0006 14.06 22:10 3.0554 +0.0004 14.06 22:03 3.055 +0.0014 14.06 22:00 3.0536 -0.0033 14.06 21:50 3.0569 +0.0059 14.06 21:40 3.051 -0.0002 14.06 21:30 3.0512 -0.0055 14.06 21:20 3.0567 -0.0043 14.06 21:10 3.061 +0.0039 14.06 21:00 3.0571 +0.0054 14.06 20:50 3.0517 +0.0117 14.06 20:40 3.04 +0.0097 14.06 20:30 3.0303 +0.0009 14.06 20:20 3.0294 -0.0033 14.06 20:10 3.0327 -0.0022 14.06 20:03 3.0349 -0.0087 14.06 20:00 3.0436 -0.0138 14.06 19:50 3.0574 +0.0063 14.06 19:40 3.0511 +0.0019 14.06 19:30 3.0492 -0.0092 14.06 19:20 3.0584 -0.0041 14.06 19:10 3.0625 -0.0032 14.06 19:00 3.0657 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.47858макс: 3.093за неделю:
0.57918 Таблица изменений курса polyhedra network : показать
Дата Курс +/- 15.06 18:03 0.57918 +0.05919 15.06 17:50 0.58154 -0.50516 15.06 16:50 1.2042 -0.0639 15.06 15:50 2.9665 -0.0056 15.06 14:50 3.0073 -0.001 15.06 13:50 3.0118 -0.025 15.06 12:50 3.0292 -0.0006 15.06 11:50 3.0295 -0.0017 15.06 10:50 3.0314 -0.0045 15.06 08:50 3.0368 -0.0022 15.06 07:50 3.0387 +0.0014 15.06 06:50 3.0412 -0.0001 15.06 05:50 3.0423 -0.0004 15.06 04:50 3.0489 +0.0002 15.06 03:50 3.0532 +0.0028 15.06 02:50 3.049 +0.0002 15.06 01:50 3.0529 -0.0022 15.06 00:50 3.0594 -0.0002 14.06 23:50 3.0551 +0.0003 14.06 22:50 3.0569 -0.0033 14.06 21:50 3.0569 +0.0054 14.06 20:50 3.0517 -0.0138 14.06 19:50 3.0574 +0.0048 14.06 18:50 3.0609 +0.0045 14.06 17:50 3.0333 +0.016 14.06 16:50 3.0072 - 14.06 15:50 3.067 -0.0008 14.06 14:50 3.0678 -0.0004 14.06 13:50 3.0685 -0.0012 14.06 12:50 3.0706 +0.0005 14.06 11:50 3.0707 -0.0001 14.06 10:50 3.0722 -0.0003 14.06 09:50 3.0715 -0.001 14.06 08:50 3.072 -0.0006 14.06 07:50 3.0743 +0.0001 14.06 06:50 3.075 +0.0002 14.06 05:50 3.0758 -0.0002 14.06 04:50 3.0782 -0.0012 14.06 03:50 3.0797 -0.0002 14.06 02:50 3.079 +0.0023 14.06 01:50 3.0779 -0.0024 14.06 00:50 3.0828 -0.0038 13.06 23:50 3.081 +0.007 13.06 22:50 3.0718 +0.0097 13.06 21:50 3.0641 +0.0037 13.06 20:50 3.0593 +0.002 13.06 19:50 3.0671 -0.0082 13.06 18:50 3.075 -0.0057 13.06 17:50 3.0818 -0.0006 13.06 16:50 3.083 -0.0056 13.06 15:50 3.089 -0.0035 13.06 14:50 3.093 +0.0027 13.06 13:50 3.0908 +0.0089 13.06 12:50 3.0794 -0.0021 13.06 11:50 3.0845 +0.0001 13.06 10:50 3.0903 +0.0027 13.06 09:50 3.0863 +0.0049 13.06 08:50 3.081 -0.0015 13.06 07:50 3.0812 +0.0017 13.06 06:50 3.0826 -0.0021 13.06 05:50 3.085 +0.0018 13.06 04:50 3.08 +0.0244 13.06 03:50 3.0543 +0.0003 13.06 02:50 3.0553 -0.0009 13.06 01:50 3.0539 -0.0006 13.06 00:50 3.0558 -0.0026 12.06 23:50 3.0526 -0.001 12.06 22:50 3.0548 +0.0001 12.06 21:50 3.0547 -0.0017 12.06 20:50 3.0542 +0.0001 12.06 19:50 3.0548 -0.0009 12.06 18:50 3.0537 +0.0026 12.06 17:50 3.0518 -0.004 12.06 16:50 3.0579 -0.0136 12.06 15:50 3.0751 +0.0147 12.06 14:50 3.0597 -0.0065 12.06 13:50 3.0597 -0.0118 12.06 12:50 3.0733 -0.0045 12.06 11:50 3.0791 +0.0095 12.06 10:50 3.0671 +0.0008 12.06 09:50 3.0671 +0.0021 12.06 08:50 3.065 -0.0065 12.06 07:50 3.0714 -0.0014 12.06 06:50 3.0735 +0.0086 12.06 05:50 3.0672 - 12.06 04:50 3.0673 +0.0023 12.06 03:50 3.065 -0.0017 12.06 02:50 3.0649 -0.0012 12.06 01:50 3.0653 +0.0005 12.06 00:50 3.0662 -0.0012 11.06 23:50 3.0692 +0.0035 11.06 22:50 3.0651 +0.008 11.06 21:50 3.0583 -0.0008 11.06 20:50 3.0587 -0.0006 11.06 19:50 3.059 -0.0003 11.06 18:50 3.0597 -0.0007 11.06 17:50 3.0616 -0.0059 11.06 16:50 3.067 -0.0005 11.06 15:50 3.068 +0.0024 11.06 14:50 3.0663 +0.003 11.06 13:50 3.0656 -0.0017 11.06 12:50 3.0695 +0.0026 11.06 11:50 3.0669 -0.0009 11.06 10:50 3.0675 -0.0001 11.06 09:50 3.0662 -0.0016 11.06 08:50 3.0683 -0.0004 11.06 07:50 3.0689 -0.0034 11.06 06:50 3.071 +0.0068 11.06 05:50 3.0639 +0.004 11.06 04:50 3.0606 +0.0001 11.06 03:50 3.062 -0.0003 11.06 02:50 3.0634 +0.0006 11.06 01:50 3.0637 -0.0002 11.06 00:50 3.063 -0.0001 10.06 23:50 3.0635 -0.0009 10.06 22:50 3.0647 -0.0021 10.06 21:50 3.0644 +0.0011 10.06 20:50 3.067 -0.002 10.06 19:50 3.0713 +0.0037 10.06 18:50 3.0659 -0.0011 10.06 17:50 3.07 -0.0056 10.06 16:50 3.0753 +0.0016 10.06 15:50 3.0772 -0.0055 10.06 14:50 3.0807 +0.0044 10.06 13:50 3.0756 -0.0036 10.06 12:50 3.0787 -0.0037 10.06 11:50 3.085 +0.0055 10.06 10:50 3.0802 -0.0055 10.06 09:50 3.0869 +0.0099 10.06 08:50 3.0718 +0.0007 10.06 07:50 3.0657 -0.0057 10.06 06:50 3.0714 -0.0016 10.06 05:50 3.0735 +0.0007 10.06 04:50 3.0728 -0.0029 10.06 03:50 3.0766 +0.0004 10.06 02:50 3.0758 +0.0003 10.06 01:50 3.0757 +0.0016 10.06 00:50 3.0749 +0.003 09.06 23:50 3.0746 +0.0027 09.06 22:50 3.0726 -0.0012 09.06 21:50 3.0756 +0.0008 09.06 20:50 3.0747 -0.009 09.06 19:50 3.0834 +0.0038 09.06 18:50 3.0794 -0.0003 09.06 17:50 3.0794 -0.0014 09.06 16:50 3.0807 +0.0061 09.06 15:50 3.0751 +0.0003 09.06 14:50 3.0764 +0.0031 09.06 13:50 3.0737 -0.0056 09.06 12:50 3.08 -0.0001 09.06 11:50 3.0804 +0.0033 09.06 10:50 3.0781 -0.0024 09.06 09:50 3.0812 -0.0016 09.06 08:50 3.0827 -0.0004 09.06 07:50 3.0824 -0.0005 09.06 06:50 3.0807 +0.0013 09.06 05:50 3.0792 -0.0055 09.06 04:50 3.0864 -0.0045 09.06 03:50 3.0911 -0.0003 09.06 02:50 3.0919 -0.0005 09.06 01:50 3.0906 +0.0006 09.06 00:50 3.0912 -0.0007 08.06 23:50 3.0904 +0.0001 08.06 22:50 3.0921 -0.0003 08.06 21:50 3.092 +0.0004 08.06 20:50 3.0906 -0.0004 08.06 19:50 3.0913 +0.0008 08.06 18:50 3.0903 -
* на графике представлен средесуточный курс polyhedra network в течение последних 30 дней.
мин: 0.47858макс: 3.2267за месяц:
Таблица изменений курса polyhedra network : показать0.57918 Дата Курс +/- 14.06.2025 3.061 -0.0136 13.06.2025 3.0746 +0.0183 12.06.2025 3.0563 -0.0054 11.06.2025 3.0617 -0.005 10.06.2025 3.0667 -0.0119 09.06.2025 3.0786 -0.0141 08.06.2025 3.0927 +0.0033 07.06.2025 3.0894 -0.0017 06.06.2025 3.0911 +0.0203 05.06.2025 3.0708 -0.0147 04.06.2025 3.0855 -0.0183 03.06.2025 3.1038 +0.0138 02.06.2025 3.09 -0.0247 01.06.2025 3.1147 -0.0205 26.05.2025 3.1352 -0.0012 25.05.2025 3.1364 -0.0039 24.05.2025 3.1403 -0.0125 23.05.2025 3.1528 -0.0416 22.05.2025 3.1944 +0.0129 21.05.2025 3.1815 -0.0298 20.05.2025 3.2113 +0.0242 19.05.2025 3.1871 -0.0396 18.05.2025 3.2267 +0.0072 17.05.2025 3.2195 +0.0066 16.05.2025 3.2129 +0.0038 15.05.2025 3.2091 -
* на графике представлен средесуточный курс polyhedra network в течение последних 3 месяцев.
Таблица изменений курса polyhedra network : показать
Дата Курс +/- 14.06.2025 3.061 -0.0136 13.06.2025 3.0746 +0.0183 12.06.2025 3.0563 -0.0054 11.06.2025 3.0617 -0.005 10.06.2025 3.0667 -0.0119 09.06.2025 3.0786 -0.0141 08.06.2025 3.0927 +0.0033 07.06.2025 3.0894 -0.0017 06.06.2025 3.0911 +0.0203 05.06.2025 3.0708 -0.0147 04.06.2025 3.0855 -0.0183 03.06.2025 3.1038 +0.0138 02.06.2025 3.09 -0.0247 01.06.2025 3.1147 -0.0205 26.05.2025 3.1352 -0.0012 25.05.2025 3.1364 -0.0039 24.05.2025 3.1403 -0.0125 23.05.2025 3.1528 -0.0416 22.05.2025 3.1944 +0.0129 21.05.2025 3.1815 -0.0298 20.05.2025 3.2113 +0.0242 19.05.2025 3.1871 -0.0396 18.05.2025 3.2267 +0.0072 17.05.2025 3.2195 +0.0066 16.05.2025 3.2129 +0.0038 15.05.2025 3.2091 -0.01 14.05.2025 3.2191 -0.0934 13.05.2025 3.3125 -0.0828 12.05.2025 3.3953 -0.0151 11.05.2025 3.4104 -0.0092 10.05.2025 3.4196 +0.0503 09.05.2025 3.3693 +0.0258 08.05.2025 3.3435 +0.069 07.05.2025 3.2745 -0.0087 06.05.2025 3.2832 +0.0004 05.05.2025 3.2828 -0.02 04.05.2025 3.3028 -0.0036 03.05.2025 3.3064 +0.0032 02.05.2025 3.3032 -0.0476 01.05.2025 3.3508 -0.0029 30.04.2025 3.3537 -0.0103 29.04.2025 3.364 +0.0057 28.04.2025 3.3583 -0.0043 27.04.2025 3.3626 -0.0111 26.04.2025 3.3737 -0.0197 25.04.2025 3.3934 -0.0252 24.04.2025 3.4186 +0.0055 23.04.2025 3.4131 -0.0207 22.04.2025 3.4338 +0.0046 21.04.2025 3.4292 -0.0376 20.04.2025 3.4668 +0.0181 19.04.2025 3.4487 -0.0034 18.04.2025 3.4521 -0.0039 17.04.2025 3.456 -0.0498 16.04.2025 3.5058 -0.0191 15.04.2025 3.5249 -0.0598 14.04.2025 3.5847 -0.0285 13.04.2025 3.6132 +0.0085 12.04.2025 3.6047 -0.0173 11.04.2025 3.622 -0.0381 10.04.2025 3.6601 -0.1002 09.04.2025 3.7603 +0.0053 08.04.2025 3.755 +0.0114 07.04.2025 3.7436 -0.0066 06.04.2025 3.7502 -0.0245 05.04.2025 3.7747 +0.0501 04.04.2025 3.7246 +0.19 03.04.2025 3.5346 -0.0258 02.04.2025 3.5604 -0.0334 01.04.2025 3.5938 +0.0034 31.03.2025 3.5904 -0.0016 30.03.2025 3.592 +0.0592 29.03.2025 3.5328 -0.0014 28.03.2025 3.5342 -0.0382 27.03.2025 3.5724 +0.0651 26.03.2025 3.5073 +0.086 25.03.2025 3.4213 +0.0446 24.03.2025 3.3767 +0.056 23.03.2025 3.3207 +0.0295 22.03.2025 3.2912 +0.003 21.03.2025 3.2882 -0.02 20.03.2025 3.3082 +0.0374 19.03.2025 3.2708 +0.0533 18.03.2025 3.2175 +0.0108 17.03.2025 3.2067 +3.2067 16.03.2025 0