Курсы криптовалют к Synapse

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Австралийский доллар » Synapse

Курс австралийского доллара (AUD) к Synapse (SYN)

Обновлено: 25.09.2026 21:03:01


	=
Калькулятор AUD - SYN / Обратный расчет: курс Synapse к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно synapse, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.036

макс: 3.9219

за сутки:

3.7643

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 21:03	3.7643	-0.1576
25.09 19:03	3.9219	+0.4799
25.09 17:03	3.442	+0.0881
25.09 16:40	3.3539	+0.02
25.09 16:30	3.3339	+0.0363
25.09 16:20	3.2976	+0.0662
25.09 16:10	3.2314	+0.0537
25.09 16:00	3.1777	-0.0121
25.09 15:50	3.1898	+0.0201
25.09 15:40	3.1697	-0.0148
25.09 15:30	3.1845	+0.0063
25.09 15:20	3.1782	-0.011
25.09 15:10	3.1892	+0.0148
25.09 15:03	3.1744	+0.0026
25.09 15:00	3.1718	-0.0058
25.09 14:50	3.1776	+0.0001
25.09 14:40	3.1775	+0.0025
25.09 14:30	3.175	-0.0044
25.09 14:20	3.1794	+0.0403
25.09 14:10	3.1391	-0.0713
25.09 14:00	3.2104	+0.0144
25.09 13:50	3.196	+0.0012
25.09 13:40	3.1948	-0.0224
25.09 13:30	3.2172	-0.0045
25.09 13:20	3.2217	+0.0173
25.09 13:10	3.2044	-0.0028
25.09 13:03	3.2072	+0.0002
25.09 13:00	3.207	+0.0454
25.09 12:50	3.1616	-0.0362
25.09 12:40	3.1978	-0.0583
25.09 12:30	3.2561	+0.0006
25.09 12:20	3.2555	-0.0254
25.09 12:10	3.2809	-0.0291
25.09 12:00	3.31	-0.0134
25.09 11:50	3.3234	+0.0417
25.09 11:40	3.2817	+0.0025
25.09 11:30	3.2792	-0.0056
25.09 11:20	3.2848	+0.0139
25.09 11:10	3.2709	+0.0213
25.09 11:03	3.2496	+0.0058
25.09 11:00	3.2438	-0.0205
25.09 10:50	3.2643	+0.0015
25.09 10:40	3.2628	+0.0081
25.09 10:30	3.2547	+0.0096
25.09 10:20	3.2451	-0.0396
25.09 10:10	3.2847	+0.0358
25.09 10:00	3.2489	+0.0148
25.09 09:50	3.2341	-0.0231
25.09 09:40	3.2572	+0.0233
25.09 09:30	3.2339	+0.0174
25.09 09:20	3.2165	+0.008
25.09 09:10	3.2085	-0.0129
25.09 09:03	3.2214	+0.0288
25.09 09:00	3.1926	-0.0014
25.09 08:50	3.194	+0.0083
25.09 08:40	3.1857	+0.027
25.09 08:30	3.1587	+0.0154
25.09 08:20	3.1433	-0.0457
25.09 08:10	3.189	-0.0345
25.09 08:00	3.2235	+0.0036
25.09 07:50	3.2199	-0.0221
25.09 07:40	3.242	+0.017
25.09 07:30	3.225	+0.0104
25.09 07:20	3.2146	-0.0566
25.09 07:10	3.2712	-0.0214
25.09 07:03	3.2926	+0.019
25.09 07:00	3.2736	+0.0504
25.09 06:50	3.2232	+0.0774
25.09 06:40	3.1458	+0.0203
25.09 06:30	3.1255	+0.026
25.09 06:20	3.0995	+0.0343
25.09 06:10	3.0652	+0.0292
25.09 06:00	3.036	-0.0225
25.09 05:50	3.0585	-0.0326
25.09 05:40	3.0911	-0.0265
25.09 05:30	3.1176	-0.0064
25.09 05:20	3.124	-0.1075
25.09 05:10	3.2315	-0.0444
25.09 05:03	3.2759	+0.0028
25.09 05:00	3.2731	+0.0318
25.09 04:50	3.2413	-0.0906
25.09 04:40	3.3319	+0.0409
25.09 04:30	3.291	+0.0136
25.09 04:20	3.2774	+0.0189
25.09 04:10	3.2585	-0.0396
25.09 04:00	3.2981	-0.0186
25.09 03:50	3.3167	-0.0508
25.09 03:40	3.3675	-0.0122
25.09 03:30	3.3797	+0.0176
25.09 03:20	3.3621	-0.0382
25.09 03:10	3.4003	-0.078
25.09 03:03	3.4783	-0.0796
25.09 01:03	3.5579	-0.0476
24.09 23:03	3.6055

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6188

макс: 4.0726

за неделю:

3.7643

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 21:03	3.7643	-0.1576
25.09 19:03	3.9219	+0.4799
25.09 17:03	3.442	+0.0881
25.09 16:40	3.3539	-0.0121
25.09 15:50	3.1898	-0.0058
25.09 14:50	3.1776	+0.0144
25.09 13:50	3.196	+0.0454
25.09 12:50	3.1616	-0.0134
25.09 11:50	3.3234	-0.0205
25.09 10:50	3.2643	+0.0148
25.09 09:50	3.2341	-0.0014
25.09 08:50	3.194	+0.0036
25.09 07:50	3.2199	+0.0504
25.09 06:50	3.2232	-0.0225
25.09 05:50	3.0585	+0.0318
25.09 04:50	3.2413	-0.0186
25.09 03:50	3.3167	-0.0796
25.09 01:03	3.5579	-0.0476
24.09 23:03	3.6055	+0.0143
24.09 21:03	3.5912	-0.0494
24.09 19:03	3.6406	+0.0639
24.09 17:03	3.5767	-0.0223
24.09 15:03	3.599	+0.0741
24.09 14:20	3.5249	+0.0454
24.09 13:50	3.4812	-0.0281
24.09 12:50	3.4731	+0.0315
24.09 11:50	3.4531	+0.0111
24.09 10:50	3.3918	-0.003
24.09 09:50	3.3536	+0.003
24.09 08:50	3.3397	+0.0054
24.09 07:50	3.3212	+0.0025
24.09 06:50	3.226	+0.0028
24.09 05:50	3.2483	+0.0043
24.09 04:50	3.1843	+0.0016
24.09 03:50	3.2006	+0.0049
24.09 02:50	3.2316	-0.0106
24.09 01:50	3.2448	-0.0227
24.09 00:50	3.2877	+0.0208
23.09 23:50	3.2854	+0.0201
23.09 22:50	3.3163	-0.0044
23.09 21:50	3.34	+0.0068
23.09 20:50	3.3689	+0.0118
23.09 19:50	3.3359	-0.0077
23.09 18:50	3.3789	-0.0021
23.09 17:50	3.3935	+0.0222
23.09 16:50	3.2353	+0.0177
23.09 15:50	3.2038	+0.0014
23.09 14:50	3.2704	+0.0157
23.09 13:50	3.247	-0.0147
23.09 12:50	3.3919	+0.0391
23.09 11:50	3.3509	-0.0252
23.09 10:50	3.3484	+0.0197
23.09 09:50	3.2057	+0.0009
23.09 08:50	3.1989	+0.0129
23.09 07:50	3.1473	-0.0124
23.09 06:50	3.1423	+0.0312
23.09 05:50	3.0867	-0.0045
23.09 04:50	3.0438	+0.0037
23.09 03:50	3.0586	+0.0072
23.09 02:50	3.0503	+0.0079
23.09 01:50	3.0767	-0.0012
23.09 00:50	3.0841	-0.0121
22.09 23:50	3.0796	+0.0032
22.09 22:50	3.0544	+0.0008
22.09 21:50	3.0641	+0.0196
22.09 20:50	3.0014	+0.0175
22.09 19:50	3.0137	-0.015
22.09 18:50	2.9853	-0.0063
22.09 17:50	3.0086	+0.0349
22.09 16:50	2.931	+0.0029
22.09 15:50	2.9151	+0.0045
22.09 14:50	2.9127	-0.0047
22.09 13:50	2.8706	+0.0168
22.09 12:50	2.8542	-0.0512
22.09 11:50	2.8561	+0.0075
22.09 10:50	2.9381	-0.0027
22.09 09:50	2.959	-0.0218
22.09 08:50	2.8759	-0.0233
22.09 07:50	2.9603	-0.0034
22.09 06:50	2.9129	-0.0124
22.09 05:50	3.0391	+0.0314
22.09 04:50	2.9762	-0.0129
22.09 03:50	2.9476	+0.0191
22.09 02:50	2.8697	-0.0021
22.09 01:50	2.7829	-0.001
22.09 00:50	2.7003	-0.0553
21.09 23:50	2.7679	+0.0282
21.09 22:50	2.6526	-0.0025
21.09 21:50	2.8	-0.0384
21.09 20:50	2.8873	+0.0391
21.09 19:50	2.9995	-0.0046
21.09 18:50	3.0988	+0.0016
21.09 17:50	3.1802	+0.0129
21.09 16:50	3.1635	+0.035
21.09 15:50	3.1615	+0.0341
21.09 14:50	3.1001	+0.0128
21.09 13:50	3.1373	-0.0525
21.09 12:50	3.0915	+0.028
21.09 11:50	3.1504	+0.0034
21.09 10:50	3.2174	-0.0376
21.09 09:50	3.2164	-0.026
21.09 08:50	3.2256	-0.0001
21.09 07:50	3.2567	-0.03
21.09 06:50	3.3376	+0.0509
21.09 05:50	3.2507	+0.1386
21.09 04:50	3.1254	+0.0015
21.09 03:50	3.1928	+0.0287
21.09 02:50	3.2135	+0.0168
21.09 01:50	3.2638	-0.0103
21.09 00:50	3.2541	+0.0042
20.09 23:50	3.318	+0.0467
20.09 22:50	3.1742	+0.0119
20.09 21:50	3.3576	-0.0169
20.09 20:50	3.3256	-0.0095
20.09 19:50	3.3252	+0.0183
20.09 18:50	3.3696	-0.0009
20.09 17:50	3.2315	-0.0063
20.09 16:50	3.656	+0.0217
20.09 15:50	3.5452	-0.0049
20.09 14:50	3.4231	-0.0422
20.09 13:50	3.3799	+0.0267
20.09 12:50	3.2106	-0.0062
20.09 11:50	3.0921	+0.0161
20.09 10:50	3.0046	+0.0024
20.09 09:50	2.9434	+0.0295
20.09 08:50	2.983	+0.0147
20.09 07:50	2.9789	-0.0212
20.09 06:50	2.9409	+0.0443
20.09 05:50	2.8572	-0.1282
20.09 04:50	3.0691	-0.0347
20.09 03:50	3.1117	-0.0087
20.09 02:50	3.2459	-0.06
20.09 01:50	3.2645	+0.0372
20.09 00:50	2.8748	+0.0009
19.09 23:50	2.9206	-0.0638
19.09 22:50	2.9471	+0.0149
19.09 21:50	2.9603	-0.0265
19.09 20:50	2.9787	+0.0239
19.09 19:50	2.9386	-0.0201
19.09 18:50	3.0176	-0.0575
19.09 17:50	3.0106	+0.0486
19.09 16:50	2.8671	-0.053
19.09 15:50	2.9384	+0.0342
19.09 14:50	2.8953	-0.0498
19.09 13:50	2.8778	-0.0232
19.09 12:50	2.9284	+0.0038
19.09 11:50	2.6188	-0.0269
19.09 10:50	2.9947	+0.0545
19.09 09:50	3.0412	+0.0485
19.09 08:50	3.1661	+0.0352
19.09 07:50	3.3039	+0.0522
19.09 06:50	3.2298	+0.0817
19.09 05:50	3.1754	-0.0773
19.09 04:50	3.2712	+0.0437
19.09 03:50	3.1388	+0.0124
19.09 02:50	3.2171	-0.1316
19.09 01:50	3.4384	-0.0171
19.09 00:50	3.2331	-0.8395
18.09 23:03	4.0726

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.6188

макс: 8.9439

за месяц:

3.7643

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	3.3384	+0.1006
23.09.2026	3.2378	+0.2705
22.09.2026	2.9673	-0.0843
21.09.2026	3.0516	-0.1622
20.09.2026	3.2138	+0.1972
19.09.2026	3.0166	-0.5903
18.09.2026	3.6069	-0.106
17.09.2026	3.7129	-0.222
16.09.2026	3.9349	-4.8382
15.09.2026	8.7731	-0.1413
14.09.2026	8.9144	-0.0295
13.09.2026	8.9439	+0.2403
12.09.2026	8.7036	-0.1699
11.09.2026	8.8735	+0.2452
10.09.2026	8.6283	+0.6337
09.09.2026	7.9946	-0.0411
08.09.2026	8.0357	-0.0711
07.09.2026	8.1068	+0.1304
06.09.2026	7.9764	+0.1662
05.09.2026	7.8102	-0.0288
04.09.2026	7.839	-0.083
03.09.2026	7.922	-0.1894
02.09.2026	8.1114	+0.3469
01.09.2026	7.7645	+0.2928
31.08.2026	7.4717	+0.2606
30.08.2026	7.2111	+0.2144
29.08.2026	6.9967	+0.3103
28.08.2026	6.6864	+0.1703
27.08.2026	6.5161	+0.0087
26.08.2026	6.5074

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.2074

макс: 8.9439

за квартал:

3.7643

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	3.3384	+0.1006
23.09.2026	3.2378	+0.2705
22.09.2026	2.9673	-0.0843
21.09.2026	3.0516	-0.1622
20.09.2026	3.2138	+0.1972
19.09.2026	3.0166	-0.5903
18.09.2026	3.6069	-0.106
17.09.2026	3.7129	-0.222
16.09.2026	3.9349	-4.8382
15.09.2026	8.7731	-0.1413
14.09.2026	8.9144	-0.0295
13.09.2026	8.9439	+0.2403
12.09.2026	8.7036	-0.1699
11.09.2026	8.8735	+0.2452
10.09.2026	8.6283	+0.6337
09.09.2026	7.9946	-0.0411
08.09.2026	8.0357	-0.0711
07.09.2026	8.1068	+0.1304
06.09.2026	7.9764	+0.1662
05.09.2026	7.8102	-0.0288
04.09.2026	7.839	-0.083
03.09.2026	7.922	-0.1894
02.09.2026	8.1114	+0.3469
01.09.2026	7.7645	+0.2928
31.08.2026	7.4717	+0.2606
30.08.2026	7.2111	+0.2144
29.08.2026	6.9967	+0.3103
28.08.2026	6.6864	+0.1703
27.08.2026	6.5161	+0.0087
26.08.2026	6.5074	-0.0209
23.08.2026	6.5283	+0.1926
22.08.2026	6.3357	-0.4187
21.08.2026	6.7544	+0.272
20.08.2026	6.4824	-0.3071
19.08.2026	6.7895	-0.0489
18.08.2026	6.8384	+0.0371
17.08.2026	6.8013	+0.0277
16.08.2026	6.7736	+0.0514
15.08.2026	6.7222	+0.1686
14.08.2026	6.5536	-0.2378
13.08.2026	6.7914	-0.0105
12.08.2026	6.8019	-0.0067
11.08.2026	6.8086	+0.0264
10.08.2026	6.7822	+0.1405
09.08.2026	6.6417	+0.5076
08.08.2026	6.1341	-0.4357
07.08.2026	6.5698	+1.1973
06.08.2026	5.3725	-0.4758
05.08.2026	5.8483	-2.016
04.08.2026	7.8643	-0.2995
03.08.2026	8.1638	+0.421
02.08.2026	7.7428	+0.4006
01.08.2026	7.3422	+0.5193
31.07.2026	6.8229	+0.9306
30.07.2026	5.8923	+0.6128
29.07.2026	5.2795	+0.4573
28.07.2026	4.8222	-0.0964
27.07.2026	4.9186	+0.401
26.07.2026	4.5176	+0.1984
25.07.2026	4.3192	-0.4351
24.07.2026	4.7543	+0.335
23.07.2026	4.4193	+0.8839
22.07.2026	3.5354	+0.1735
21.07.2026	3.3619	+0.1688
20.07.2026	3.1931	-0.0588
19.07.2026	3.2519	+0.1638
18.07.2026	3.0881	-0.1832
17.07.2026	3.2713	+0.2503
16.07.2026	3.021	+0.3149
15.07.2026	2.7061	-0.031
14.07.2026	2.7371	+0.2375
13.07.2026	2.4996	+0.2892
12.07.2026	2.2104	-0.0969
11.07.2026	2.3073	+0.1988
10.07.2026	2.1085	+0.1809
09.07.2026	1.9276	+0.1326
08.07.2026	1.795	-0.1353
07.07.2026	1.9303	+0.1302
06.07.2026	1.8001	-0.0434
05.07.2026	1.8435	+0.1536
04.07.2026	1.6899	+0.2716
03.07.2026	1.4183	+0.1003
02.07.2026	1.318	-0.0713
01.07.2026	1.3893	+0.1819
30.06.2026	1.2074	-0.3629
29.06.2026	1.5703	-0.3489
28.06.2026	1.9192	-0.1651
27.06.2026	2.0843

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот