Курсы криптовалют к NEAR Protocol

Bitcoin 18700.45
Эфириум 595.91
Tether USDt 0.21815
BNB 171.01
XRP 0.34694
USDC 0.21817
Solana 25.5754
TRON 0.07488
Zcash 357.27
Hyperliquid 20.8983
Dogecoin 0.02177
Monero 123.37
Chainlink 2.8049
Cardano 0.05511
UNUS SED LEO 1.9604
Stellar 0.04705
Bitcoin Cash 77.1208
Uniswap 2.146
Decimal 0.1037

Все криптовалюты » NEAR Protocol » Synapse

Курс NEAR Protocol (NEAR) к Synapse (SYN)

Обновлено: 23.09.2026 14:20:01 NEAR Protocol


	=
Калькулятор NEAR - SYN / Обратный расчет: курс Synapse к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно synapse, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.0543

макс: 22.208

за сутки:

21.2105

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 14:20	21.2105	-0.1332
23.09 14:10	21.3437	+0.1132
23.09 14:00	21.2305	-0.0639
23.09 13:50	21.2944	-0.0966
23.09 13:40	21.391	+0.0763
23.09 13:30	21.3147	-0.066
23.09 13:20	21.3807	-0.4542
23.09 13:10	21.8349	+0.0626
23.09 13:03	21.7723	+0.0041
23.09 13:00	21.7682	-0.2636
23.09 12:50	22.0318	-0.1762
23.09 12:40	22.208	+0.2223
23.09 12:30	21.9857	+0.4239
23.09 11:50	21.5618	+0.4086
23.09 11:40	21.1532	+0.0493
23.09 11:30	21.1039	+0.2068
23.09 11:20	20.8971	+0.3751
23.09 11:10	20.522	-0.1431
23.09 11:03	20.6651	+0.0317
23.09 11:00	20.6334	-0.274
23.09 10:50	20.9074	+0.3459
23.09 10:40	20.5615	-0.4709
23.09 10:30	21.0324	+0.2849
23.09 10:20	20.7475	+0.18
23.09 10:10	20.5675	+0.2419
23.09 10:00	20.3256	+0.0673
23.09 09:50	20.2583	+0.0137
23.09 09:40	20.2446	-0.0685
23.09 09:30	20.3131	-0.0472
23.09 09:20	20.3603	+0.1931
23.09 09:10	20.1672	+0.21
23.09 09:03	19.9572	-0.0122
23.09 09:00	19.9694	-0.1252
23.09 08:50	20.0946	+0.2642
23.09 08:40	19.8304	-0.2196
23.09 08:30	20.05	+0.3247
23.09 08:20	19.7253	+0.1415
23.09 08:10	19.5838	+0.1519
23.09 08:00	19.4319	+0.2069
23.09 07:50	19.225	+0.1379
23.09 07:40	19.0871	-0.4548
23.09 07:30	19.5419	-0.0779
23.09 07:20	19.6198	+0.0454
23.09 07:10	19.5744	+0.1704
23.09 07:03	19.404	-0.0278
23.09 07:00	19.4318	-0.129
23.09 06:50	19.5608	+0.2499
23.09 06:40	19.3109	+0.0165
23.09 06:30	19.2944	+0.2201
23.09 06:20	19.0743	-0.0091
23.09 06:10	19.0834	+0.1042
23.09 06:00	18.9792	+0.3311
23.09 05:50	18.6481	-0.3063
23.09 05:40	18.9544	+0.3644
23.09 05:30	18.59	-0.0417
23.09 05:20	18.6317	+0.1717
23.09 05:10	18.46	-0.109
23.09 05:03	18.569	+0.0607
23.09 05:00	18.5083	-0.0069
23.09 04:50	18.5152	-0.0868
23.09 04:40	18.602	-0.0385
23.09 04:30	18.6405	-0.0945
23.09 04:20	18.735	+0.0167
23.09 04:10	18.7183	-0.1392
23.09 04:00	18.8575	-0.0612
23.09 03:50	18.9187	+0.1264
23.09 03:40	18.7923	-0.0125
23.09 03:30	18.8048	+0.0031
23.09 03:20	18.8017	+0.0524
23.09 03:10	18.7493	-0.0525
23.09 03:03	18.8018	-0.1049
23.09 03:00	18.9067	+0.017
23.09 02:50	18.8897	+0.0558
23.09 02:40	18.8339	-0.3534
23.09 02:30	19.1873	-0.0007
23.09 02:20	19.188	+0.1015
23.09 02:10	19.0865	+0.0043
23.09 02:00	19.0822	+0.1868
23.09 01:50	18.8954	+0.1121
23.09 01:40	18.7833	-0.1682
23.09 01:30	18.9515	-0.1431
23.09 01:20	19.0946	+0.1982
23.09 01:10	18.8964	+0.0366
23.09 01:03	18.8598	+0.0997
23.09 01:00	18.7601	+0.0712
23.09 00:50	18.6889	+0.0928
23.09 00:40	18.5961	+0.044
23.09 00:30	18.5521	+0.0362
23.09 00:20	18.5159	+0.0625
23.09 00:10	18.4534	-0.0345
23.09 00:00	18.4879	-0.0509
22.09 23:50	18.5388	-0.0236
22.09 23:40	18.5624	+0.0931
22.09 23:30	18.4693	+0.0444
22.09 23:20	18.4249	-0.165
22.09 23:10	18.5899	-0.1545
22.09 23:03	18.7444	+0.0795
22.09 23:00	18.6649	-0.0286
22.09 22:50	18.6935	-0.165
22.09 22:40	18.8585	+0.0314
22.09 22:30	18.8271	-0.0876
22.09 22:20	18.9147	+0.1324
22.09 22:10	18.7823	+0.1083
22.09 22:00	18.674	-0.0875
22.09 21:50	18.7615	+0.0847
22.09 21:40	18.6768	-0.026
22.09 21:30	18.7028	+0.0424
22.09 21:20	18.6604	-0.0479
22.09 21:10	18.7083	-0.1133
22.09 21:03	18.8216	-0.0476
22.09 21:00	18.8692	+0.0773
22.09 20:50	18.7919	+0.0289
22.09 20:40	18.763	+0.0733
22.09 20:30	18.6897	-0.1274
22.09 20:20	18.8171	-0.1016
22.09 20:10	18.9187	-0.0684
22.09 20:00	18.9871	+0.1609
22.09 19:50	18.8262	-0.0941
22.09 19:40	18.9203	-0.2253
22.09 19:30	19.1456	+0.1589
22.09 19:20	18.9867	+0.2471
22.09 19:10	18.7396	+0.2981
22.09 19:03	18.4415	+0.0589
22.09 19:00	18.3826	+0.0095
22.09 18:50	18.3731	-0.6402
22.09 18:40	19.0133	-0.1069
22.09 18:30	19.1202	+0.1791
22.09 18:20	18.9411	+0.1715
22.09 18:10	18.7696	+0.3543
22.09 18:00	18.4153	+0.111
22.09 17:50	18.3043	+0.0137
22.09 17:40	18.2906	+0.1532
22.09 17:30	18.1374	+0.0579
22.09 17:20	18.0795	+0.0252
22.09 17:10	18.0543	-0.3306
22.09 17:03	18.3849	-0.2013
22.09 17:00	18.5862	+0.0703
22.09 16:50	18.5159	-0.1044
22.09 16:40	18.6203	+0.2104
22.09 16:30	18.4099	+0.0722
22.09 16:20	18.3377	-0.6487
22.09 16:10	18.9864	+0.1422
22.09 16:00	18.8442	-0.0317
22.09 15:50	18.8759	-0.1743
22.09 15:40	19.0502	-0.2649
22.09 15:30	19.3151	+0.1414
22.09 15:20	19.1737	-0.0667
22.09 15:10	19.2404	+0.4407
22.09 15:03	18.7997	+0.0495
22.09 15:00	18.7502

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.2904

макс: 22.208

за неделю:

21.2105

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 14:20	21.2105	-0.0639
23.09 13:50	21.2944	-0.2636
23.09 12:50	22.0318	+0.4239
23.09 11:50	21.5618	-0.274
23.09 10:50	20.9074	+0.0673
23.09 09:50	20.2583	-0.1252
23.09 08:50	20.0946	+0.2069
23.09 07:50	19.225	-0.129
23.09 06:50	19.5608	+0.3311
23.09 05:50	18.6481	-0.0069
23.09 04:50	18.5152	-0.0612
23.09 03:50	18.9187	+0.017
23.09 02:50	18.8897	+0.1868
23.09 01:50	18.8954	+0.0712
23.09 00:50	18.6889	-0.0509
22.09 23:50	18.5388	-0.0286
22.09 22:50	18.6935	-0.0875
22.09 21:50	18.7615	+0.0773
22.09 20:50	18.7919	+0.1609
22.09 19:50	18.8262	+0.0095
22.09 18:50	18.3731	+0.111
22.09 17:50	18.3043	+0.0703
22.09 16:50	18.5159	-0.0317
22.09 15:50	18.8759	+0.2529
22.09 14:50	18.4973	+0.0407
22.09 13:50	18.0493	+0.0858
22.09 12:50	18.0491	-0.0452
22.09 11:50	17.9835	+0.1189
22.09 10:50	17.9464	-0.1541
22.09 09:50	18.0891	+0.1428
22.09 08:50	17.5985	-0.3018
22.09 07:50	17.995	-0.1036
22.09 06:50	18.0263	-0.474
22.09 05:50	19.4857	+0.098
22.09 04:50	18.3322	-0.2043
22.09 03:50	17.9483	+0.1168
22.09 02:50	17.2263	+0.2233
22.09 01:50	16.5324	+0.0623
22.09 00:50	15.602	-0.1641
21.09 23:50	15.6812	+0.2423
21.09 22:50	15.437	+0.0943
21.09 21:50	15.7727	-0.3098
21.09 20:50	16.0396	+0.0666
21.09 19:50	17.2494	+0.1155
21.09 18:50	17.5767	+0.0952
21.09 17:50	18.3487	+0.0692
21.09 16:50	18.3593	+0.2078
21.09 15:50	18.4386	+0.1954
21.09 14:50	18.1269	-0.0508
21.09 13:50	18.786	-0.3838
21.09 12:50	18.5666	+0.3418
21.09 11:50	18.8916	-0.0436
21.09 10:50	19.3869	-0.185
21.09 09:50	19.209	-0.2532
21.09 08:50	19.5509	+0.0029
21.09 07:50	20.1788	-0.2593
21.09 06:50	20.5958	+0.5722
21.09 05:50	19.0884	+0.8096
21.09 04:50	18.157	-0.1782
21.09 03:50	19.2546	+0.1291
21.09 02:50	18.828	+0.0152
21.09 01:50	18.7017	+0.0755
21.09 00:50	18.9967	-0.1519
20.09 23:50	19.6054	+0.4225
20.09 22:50	18.3651	+0.0472
20.09 21:50	18.8891	-0.4149
20.09 20:50	19.2193	+0.0652
20.09 19:50	19.8296	+0.373
20.09 18:50	17.9221	-0.0126
20.09 17:50	16.7232	+0.0674
20.09 16:50	18.8046	+0.4735
20.09 15:50	18.1282	+0.0656
20.09 14:50	17.3114	-0.0993
20.09 13:50	16.7694	-0.0428
20.09 12:50	16.1059	-0.0628
20.09 11:50	15.2288	+0.0398
20.09 10:50	14.6155	+0.0001
20.09 09:50	14.2311	+0.1346
20.09 08:50	14.5684	+0.1278
20.09 07:50	14.537	-0.0955
20.09 06:50	14.4763	+0.064
20.09 05:50	14.1136	-0.6145
20.09 04:50	15.289	-0.1967
20.09 03:50	15.5173	-0.0108
20.09 02:50	16.3078	-0.2412
20.09 01:50	16.4078	+0.1692
20.09 00:50	14.3336	-0.0316
19.09 23:50	14.4927	-0.2896
19.09 22:50	14.5623	+0.0368
19.09 21:50	14.8895	-0.1726
19.09 20:50	15.3092	+0.1147
19.09 19:50	14.8207	-0.0319
19.09 18:50	15.1863	-0.2494
19.09 17:50	15.1219	+0.2574
19.09 16:50	14.3707	-0.2287
19.09 15:50	14.9189	+0.1869
19.09 14:50	14.9584	-0.3205
19.09 13:50	14.8802	-0.1273
19.09 12:50	15.161	+0.0136
19.09 11:50	13.6698	-0.1369
19.09 10:50	15.4925	+0.3019
19.09 09:50	15.8768	+0.1707
19.09 08:50	16.4458	+0.1425
19.09 07:50	17.0559	+0.1757
19.09 06:50	17.1573	+0.4972
19.09 05:50	17.0309	-0.5718
19.09 04:50	17.6924	+0.2789
19.09 03:50	16.4196	+0.1814
19.09 02:50	16.8648	-0.6223
19.09 01:50	18.0037	-0.0457
19.09 00:50	17.064	-3.8773
18.09 23:03	20.9413	-0.6679
18.09 21:03	21.6092	+1.661
18.09 19:03	19.9482	+0.3325
18.09 17:03	19.6157	+0.1662
18.09 15:03	19.4495	-0.2706
18.09 13:03	19.7201	+0.7022
18.09 11:03	19.0179	+0.2578
18.09 09:03	18.7601	-1.396
18.09 07:03	20.1561	+2.1752
18.09 05:03	17.9809	+0.5997
18.09 04:20	17.3812	+0.4265
18.09 03:40	16.4844	+0.0346
18.09 02:50	16.7191	+0.7253
18.09 01:50	16.2287	-0.0806
18.09 00:50	15.9943	-0.1587
17.09 23:03	16.2092	+0.2738
17.09 22:50	15.8186	-0.2356
17.09 21:50	15.7322	+0.1174
17.09 20:50	16.2941	+0.1628
17.09 19:40	15.8552	+0.2053
17.09 18:50	14.6494	-0.1516
17.09 17:50	14.833	+0.1719
17.09 16:50	15.1815	+0.142
17.09 15:50	14.352	+0.3271
17.09 14:50	14.6677	+0.0583
17.09 13:50	14.004	-1.3736
17.09 12:50	13.8467	-0.5549
17.09 11:03	15.2322	+0.4442
17.09 10:00	14.788	-0.0997
17.09 09:50	14.8877	+0.8274
17.09 07:30	14.1519	+0.1114
17.09 06:50	13.5306	-1.48
17.09 05:03	15.9372	+1.7752
17.09 03:10	14.162	+0.7614
17.09 02:40	14.0871	-0.4526
17.09 01:03	14.6139	+0.7125
17.09 00:50	13.9014	-0.0911
16.09 23:50	13.8692	+0.0202
16.09 22:50	13.4736	-0.2014
16.09 21:50	13.8406	+0.3284
16.09 20:50	13.4248	-0.035
16.09 19:30	13.634	+0.1938
16.09 18:50	12.8139	-0.4883
16.09 17:50	13.9314	+0.0514
16.09 16:50	14.0579	+1.324
16.09 15:30	12.2904	-0.0267
16.09 14:50	13.3004

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 12.2904

макс: 30.9229

за месяц:

21.2105

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	18.4027	+0.4531
21.09.2026	17.9496	+1.0377
20.09.2026	16.9119	+1.4458
19.09.2026	15.4661	-2.5376
18.09.2026	18.0037	+3.1905
17.09.2026	14.8132	+1.3733
16.09.2026	13.4399	-15.917
15.09.2026	29.3569	-1.0883
14.09.2026	30.4452	+1.4191
13.09.2026	29.0261	+0.3088
12.09.2026	28.7173	-2.2056
11.09.2026	30.9229	+1.2671
10.09.2026	29.6558	+2.3337
09.09.2026	27.3221	+1.5188
08.09.2026	25.8033	-0.6316
07.09.2026	26.4349	+0.5388
06.09.2026	25.8961	+1.8556
05.09.2026	24.0405	+2.2895
04.09.2026	21.751	+0.5554
03.09.2026	21.1956	+0.1419
02.09.2026	21.0537	-0.0698
01.09.2026	21.1235	+1.7674
31.08.2026	19.3561	+0.4331
30.08.2026	18.923	+1.1038
29.08.2026	17.8192	+0.4918
28.08.2026	17.3274	+0.0845
27.08.2026	17.2429	+0.386
26.08.2026	16.8569	-0.1104
25.08.2026	16.9673	-0.557
23.08.2026	17.5243

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 3.1711

макс: 30.9229

за квартал:

21.2105

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	18.4027	+0.4531
21.09.2026	17.9496	+1.0377
20.09.2026	16.9119	+1.4458
19.09.2026	15.4661	-2.5376
18.09.2026	18.0037	+3.1905
17.09.2026	14.8132	+1.3733
16.09.2026	13.4399	-15.917
15.09.2026	29.3569	-1.0883
14.09.2026	30.4452	+1.4191
13.09.2026	29.0261	+0.3088
12.09.2026	28.7173	-2.2056
11.09.2026	30.9229	+1.2671
10.09.2026	29.6558	+2.3337
09.09.2026	27.3221	+1.5188
08.09.2026	25.8033	-0.6316
07.09.2026	26.4349	+0.5388
06.09.2026	25.8961	+1.8556
05.09.2026	24.0405	+2.2895
04.09.2026	21.751	+0.5554
03.09.2026	21.1956	+0.1419
02.09.2026	21.0537	-0.0698
01.09.2026	21.1235	+1.7674
31.08.2026	19.3561	+0.4331
30.08.2026	18.923	+1.1038
29.08.2026	17.8192	+0.4918
28.08.2026	17.3274	+0.0845
27.08.2026	17.2429	+0.386
26.08.2026	16.8569	-0.1104
25.08.2026	16.9673	-0.557
23.08.2026	17.5243	+0.3288
22.08.2026	17.1955	-0.4738
21.08.2026	17.6693	+1.8318
20.08.2026	15.8375	+0.2027
19.08.2026	15.6348	+0.0413
18.08.2026	15.5935	+0.0281
17.08.2026	15.5654	+0.1512
16.08.2026	15.4142	-0.1245
15.08.2026	15.5387	+0.6836
14.08.2026	14.8551	-0.9956
13.08.2026	15.8507	+0.0704
12.08.2026	15.7803	+0.4813
11.08.2026	15.299	-0.3241
10.08.2026	15.6231	+0.3784
09.08.2026	15.2447	+1.2744
08.08.2026	13.9703	-1.181
07.08.2026	15.1513	+2.2694
06.08.2026	12.8819	-1.2714
05.08.2026	14.1533	-5.2976
04.08.2026	19.4509	-0.662
03.08.2026	20.1129	+1.3328
02.08.2026	18.7801	+1.3911
01.08.2026	17.389	+1.2109
31.07.2026	16.1781	+2.3104
30.07.2026	13.8677	+1.6667
29.07.2026	12.201	+0.7114
28.07.2026	11.4896	-1.1424
27.07.2026	12.632	+0.995
26.07.2026	11.637	+0.54
25.07.2026	11.097	-1.5263
24.07.2026	12.6233	+0.7242
23.07.2026	11.8991	+2.3512
22.07.2026	9.5479	+0.0543
21.07.2026	9.4936	+0.6168
20.07.2026	8.8768	-0.0719
19.07.2026	8.9487	+0.4515
18.07.2026	8.4972	-0.5631
17.07.2026	9.0603	+0.275
16.07.2026	8.7853	+0.8697
15.07.2026	7.9156	+0.0776
14.07.2026	7.838	+0.9651
13.07.2026	6.8729	+0.8573
12.07.2026	6.0156	-0.2834
11.07.2026	6.299	+0.4879
10.07.2026	5.8111	+0.4945
09.07.2026	5.3166	+0.4169
08.07.2026	4.8997	-0.72
07.07.2026	5.6197	+0.3658
06.07.2026	5.2539	+0.0027
05.07.2026	5.2512	+0.3855
04.07.2026	4.8657	+0.7741
03.07.2026	4.0916	+0.4352
02.07.2026	3.6564	+0.0043
01.07.2026	3.6521	+0.481
30.06.2026	3.1711	-1.0616
29.06.2026	4.2327	-0.9421
28.06.2026	5.1748	-0.3922
27.06.2026	5.567	+0.3299
26.06.2026	5.2371	+0.1685
25.06.2026	5.0686	-1.2216
24.06.2026	6.2902

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот