Курсы криптовалют к Union

Bitcoin 63194.88
Эфириум 1873.25
Tether USDt 0.99894
BNB 588.74
USDC 0.99985
XRP 1.0689
Solana 73.3101
TRON 0.3264
Hyperliquid 53.6026
Dogecoin 0.07012
UNUS SED LEO 9.7689
Decimal 0.72953
Zcash 461.74
Monero 354.31
Cardano 0.17137
Chainlink 8.1859
Stellar 0.17299
Canton 0.11737
Dai 0.99972
Bitcoin Cash 209.25

Все криптовалюты » Австралийский доллар » Union

Курс австралийского доллара (AUD) к Union (U)

Обновлено: 31.07.2026 21:03:01


	=
Калькулятор AUD - U / Обратный расчет: курс Union к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно union, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6991

макс: 29.1062

за сутки:

5.1604

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 21:03	5.1604	+0.0278
31.07 21:00	5.1326	-0.067
31.07 20:50	5.1996	+0.7695
31.07 20:40	4.4301	-0.0101
31.07 20:30	4.4402	-2.7146
31.07 20:20	7.1548	-0.0652
31.07 20:10	7.22	+0.24
31.07 20:00	6.98	+1.4682
31.07 19:50	5.5118	+1.8127
31.07 19:40	3.6991	-0.9819
31.07 19:30	4.681	-2.0078
31.07 19:20	6.6888	-0.853
31.07 19:10	7.5418	-0.0097
31.07 19:03	7.5515	-
31.07 19:00	7.5515	-0.1073
31.07 18:50	7.6588	-0.0383
31.07 18:40	7.6971	+2.1503
31.07 18:30	5.5468	-0.3465
31.07 18:20	5.8933	-1.6584
31.07 18:10	7.5517	+1.7882
31.07 18:00	5.7635	-0.0414
31.07 17:50	5.8049	-0.3626
31.07 17:40	6.1675	-1.7923
31.07 17:30	7.9598	+1.5441
31.07 17:20	6.4157	-0.0621
31.07 17:10	6.4778	+1.4853
31.07 17:03	4.9925	+0.1654
31.07 17:00	4.8271	-0.7557
31.07 16:50	5.5828	-0.6534
31.07 16:40	6.2362	-1.4735
31.07 16:30	7.7097	+2.1129
31.07 16:20	5.5968	+0.3471
31.07 16:10	5.2497	-0.344
31.07 16:00	5.5937	+0.0906
31.07 15:50	5.5031	+0.6182
31.07 15:40	4.8849	-0.3057
31.07 15:30	5.1906	-0.0034
31.07 15:28	5.194	-
31.07 15:28	5.194	-0.0157
31.07 15:10	5.2097	+0.0584
31.07 15:04	5.1513	+0.0026
31.07 15:00	5.1487	-0.0281
31.07 14:50	5.1768	-0.0271
31.07 14:40	5.2039	-0.0136
31.07 14:30	5.2175	-
31.07 14:20	5.2175	+0.068
31.07 14:10	5.1495	+0.2128
31.07 14:00	4.9367	-0.01
31.07 13:50	4.9467	+0.0109
31.07 13:40	4.9358	-0.3533
31.07 13:30	5.2891	-0.0191
31.07 13:20	5.3082	-2.1852
31.07 13:10	7.4934	+2.178
31.07 13:03	5.3154	+0.0971
31.07 13:00	5.2183	-2.3742
31.07 12:50	7.5925	+0.1299
31.07 12:40	7.4626	-0.0429
31.07 12:30	7.5055	+0.048
31.07 12:20	7.4575	+0.0472
31.07 12:10	7.4103	+0.2002
31.07 12:00	7.2101	-0.0584
31.07 11:50	7.2685	-0.2799
31.07 11:40	7.5484	+2.0561
31.07 11:30	5.4923	-0.0727
31.07 11:20	5.565	-0.5352
31.07 11:10	6.1002	+0.0248
31.07 11:03	6.0754	-0.0165
31.07 11:00	6.0919	-0.0331
31.07 10:50	6.125	-0.0043
31.07 10:40	6.1293	+1.6458
31.07 10:30	4.4835	-0.8621
31.07 10:20	5.3456	+0.0414
31.07 10:10	5.3042	-0.1252
31.07 10:00	5.4294	-0.0136
31.07 09:50	5.443	-0.0053
31.07 09:40	5.4483	-0.629
31.07 09:30	6.0773	+0.1117
31.07 09:20	5.9656	+0.0255
31.07 09:10	5.9401	-0.0468
31.07 09:03	5.9869	+0.0178
31.07 09:00	5.9691	+0.5542
31.07 08:50	5.4149	-0.0225
31.07 08:40	5.4374	-2.4709
31.07 08:30	7.9083	-0.0167
31.07 08:20	7.925	+2.3563
31.07 08:10	5.5687	-0.0871
31.07 08:00	5.6558	-0.0346
31.07 07:50	5.6904	+1.8327
31.07 07:40	3.8577	+0.0474
31.07 07:30	3.8103	-0.0182
31.07 07:20	3.8285	-0.007
31.07 07:10	3.8355	-0.0243
31.07 07:03	3.8598	+0.0214
31.07 07:00	3.8384	-0.0456
31.07 06:50	3.884	-0.034
31.07 06:40	3.918	-0.0736
31.07 06:30	3.9916	-2.698
31.07 06:20	6.6896	+2.6356
31.07 06:10	4.054	-2.9067
31.07 06:00	6.9607	+2.5496
31.07 05:50	4.4111	-3.0471
31.07 05:40	7.4582	-0.0577
31.07 05:30	7.5159	+0.7577
31.07 05:20	6.7582	-7.1774
31.07 05:10	13.9356	+3.0513
31.07 05:03	10.8843	-0.361
31.07 05:00	11.2453	-0.0552
31.07 04:50	11.3005	-0.0555
31.07 04:45	11.356	-8.2612
31.07 04:30	19.6172	+0.673
31.07 04:20	18.9442	-0.5827
31.07 04:10	19.5269	-0.3978
31.07 04:00	19.9247	-0.7477
31.07 03:50	20.6724	+0.5983
31.07 03:40	20.0741	+12.8806
31.07 03:30	7.1935	+0.5333
31.07 03:20	6.6602	+0.0136
31.07 03:10	6.6466	-0.5748
31.07 03:03	7.2214	+0.0001
31.07 03:00	7.2213	-0.044
31.07 02:50	7.2653	-0.025
31.07 02:40	7.2903	+0.7462
31.07 02:30	6.5441	-0.7603
31.07 02:20	7.3044	+0.0237
31.07 02:10	7.2807	+0.0595
31.07 02:00	7.2212	-0.0038
31.07 01:50	7.225	-0.0025
31.07 01:40	7.2275	+0.6943
31.07 01:30	6.5332	-14.6665
31.07 01:20	21.1997	+0.0384
31.07 01:10	21.1613	+0.2446
31.07 01:03	20.9167	-0.043
31.07 01:00	20.9597	-0.8631
31.07 00:50	21.8228	+15.3828
31.07 00:40	6.44	-16.1734
31.07 00:30	22.6134	+15.0339
31.07 00:20	7.5795	-0.0525
31.07 00:10	7.632	+0.0924
31.07 00:00	7.5396	-0.0679
30.07 23:50	7.6075	-0.0671
30.07 23:40	7.6746	-0.0055
30.07 23:30	7.6801	-0.0267
30.07 23:20	7.7068	+0.8057
30.07 23:10	6.9011	-18.5995
30.07 23:03	25.5006	-0.2804
30.07 23:00	25.781	-2.141
30.07 22:50	27.922	-1.1842
30.07 22:40	29.1062	+0.3059
30.07 22:20	28.8003	+11.6337
30.07 22:10	17.1666	+0.9358
30.07 22:00	16.2308

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3649

макс: 65.8141

за неделю:

5.1604

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 21:03	5.1604	-0.067
31.07 20:50	5.1996	+1.4682
31.07 19:50	5.5118	-0.1073
31.07 18:50	7.6588	-0.0414
31.07 17:50	5.8049	-0.7557
31.07 16:50	5.5828	+0.0906
31.07 15:50	5.5031	-0.0281
31.07 14:50	5.1768	-0.01
31.07 13:50	4.9467	-2.3742
31.07 12:50	7.5925	-0.0584
31.07 11:50	7.2685	-0.0331
31.07 10:50	6.125	-0.0136
31.07 09:50	5.443	+0.5542
31.07 08:50	5.4149	-0.0346
31.07 07:50	5.6904	-0.0456
31.07 06:50	3.884	+2.5496
31.07 05:50	4.4111	-0.0552
31.07 04:50	11.3005	-0.7477
31.07 03:50	20.6724	-0.044
31.07 02:50	7.2653	-0.0038
31.07 01:50	7.225	-0.8631
31.07 00:50	21.8228	-0.0679
30.07 23:50	7.6075	-2.141
30.07 22:50	27.922	-0.089
30.07 21:50	16.3198	+0.1402
30.07 20:50	13.3881	-5.2521
30.07 19:50	21.1393	-0.516
30.07 18:50	17.3236	-0.1746
30.07 17:50	12.5342	-0.1373
30.07 16:50	13.455	-0.4208
30.07 15:50	14.7045	-0.0238
30.07 14:50	2.5122	-35.9932
30.07 13:03	56.111	-1.0297
30.07 12:03	57.1407	+0.7852
30.07 10:03	56.3555	+4.3655
30.07 08:03	51.99	+16.2359
30.07 06:03	35.7541	+2.2686
30.07 04:03	33.4855	+7.377
30.07 02:40	26.1085	+20.6856
30.07 01:10	16.3631	+9.6795
30.07 00:40	16.1572	-8.9651
29.07 23:50	31.984	+0.9425
29.07 22:50	24.1536	+2.0556
29.07 21:50	26.1416	-0.6655
29.07 20:50	29.0456	+0.1446
29.07 19:50	20.473	-17.4556
29.07 18:50	22.5888	+0.3792
29.07 17:50	27.0093	-5.7363
29.07 16:50	24.4031	+11.6947
29.07 15:50	5.0925	-9.1754
29.07 14:50	13.7133	-4.781
29.07 13:50	10.9817	-1.8812
29.07 12:50	6.5321	+0.0102
29.07 11:50	7.3939	+0.5645
29.07 10:50	5.1628	-3.2729
29.07 09:50	5.4589	-0.0173
29.07 08:50	2.3649	-2.2531
29.07 07:50	4.8016	-2.3477
29.07 06:50	4.774	-1.4779
29.07 05:50	5.4498	+1.3372
29.07 04:50	4.2171	-0.0618
29.07 03:50	4.3391	-0.0213
29.07 02:50	7.0211	-0.0105
29.07 01:50	4.6593	-0.0342
29.07 00:50	4.697	-0.0185
28.07 23:50	4.9243	+0.0036
28.07 22:50	5.345	-0.0045
28.07 21:50	5.5598	-0.2523
28.07 20:50	6.0488	-1.0654
28.07 19:50	11.9302	-3.5307
28.07 18:50	12.8847	-0.0671
28.07 17:50	13.3692	-3.5661
28.07 16:50	9.3593	-0.0862
28.07 15:50	13.0338	-0.0168
28.07 14:50	8.8553	-0.0579
28.07 13:50	8.9443	-4.8766
28.07 12:50	14.0447	+7.801
28.07 11:50	6.027	-0.5435
28.07 10:50	10.5918	-6.1013
28.07 09:50	12.2301	-0.0163
28.07 08:50	9.4924	-0.1404
28.07 07:50	14.8908	+0.0073
28.07 06:50	14.8644	-0.0222
28.07 05:50	14.8145	-3.4543
28.07 04:50	19.7521	+0.0799
28.07 03:50	14.8337	-3.6678
28.07 02:50	17.6835	-0.2298
28.07 01:50	17.0153	-0.4155
28.07 00:50	9.4339	-0.0276
27.07 23:50	11.9864	+0.4888
27.07 22:50	11.5403	-0.0698
27.07 21:50	9.0778	-0.0051
27.07 20:50	9.1389	+0.7885
27.07 19:50	8.7576	-0.0195
27.07 18:50	6.2662	-3.5557
27.07 17:50	8.6439	+3.6814
27.07 16:50	2.951	-0.1965
27.07 15:50	8.8503	-0.1985
27.07 14:50	11.862	-0.0181
27.07 13:50	8.0828	-3.9621
27.07 12:50	12.2343	-0.33
27.07 11:50	12.0216	+0.0262
27.07 10:50	11.7401	-0.3724
27.07 09:50	12.3984	-0.0078
27.07 08:50	7.8777	+0.0222
27.07 07:50	11.8098	-0.0531
27.07 06:50	11.7142	-0.1354
27.07 05:50	12.0902	-0.0454
27.07 04:50	7.8947	-0.0802
27.07 03:50	14.8238	+0.274
27.07 02:50	9.518	-0.0547
27.07 01:50	5.803	-0.0323
27.07 00:50	6.199	-0.0343
26.07 23:50	6.2649	+0.0344
26.07 22:50	6.0949	-0.029
26.07 21:50	9.4893	-0.0712
26.07 20:50	8.7883	-0.076
26.07 19:50	8.8334	+0.025
26.07 18:50	4.7896	+0.5711
26.07 17:50	7.9501	-0.3534
26.07 16:50	5.9014	-8.5374
26.07 15:50	18.0336	-0.9415
26.07 14:50	14.8638	-0.0201
26.07 13:50	14.5677	+7.7889
26.07 12:50	4.5494	+0.0371
26.07 11:50	4.391	-0.0488
26.07 10:50	4.4801	-1.1155
26.07 09:50	5.6849	-0.1616
26.07 08:50	4.5327	-0.0777
26.07 07:50	11.5059	-7.3265
26.07 06:50	12.4484	+0.1164
26.07 05:50	9.5608	+0.4131
26.07 04:50	9.9566	+1.3797
26.07 03:50	5.4165	+4.0787
26.07 02:50	6.6958	+3.1768
26.07 01:50	7.5829	+1.3788
26.07 00:50	7.2471	-0.3231
25.07 23:50	11.2017	+0.0005
25.07 22:50	9.1434	+7.9029
25.07 21:50	6.8216	+0.8992
25.07 20:50	11.4841	-0.1856
25.07 19:50	13.3907	+4.3271
25.07 18:50	8.6458	-0.8315
25.07 17:50	11.9094	-3.8557
25.07 16:50	11.3	+0.8698
25.07 15:50	10.4907	+0.302
25.07 14:50	13.6622	-0.174
25.07 13:50	15.7747	+3.0323
25.07 12:50	15.7351	-0.1295
25.07 11:50	20.5074	-2.9272
25.07 10:50	27.2774	-0.1225
25.07 09:50	21.0196	-1.1931
25.07 08:50	25.3517	-0.4283
25.07 07:50	27.7664	-7.818
25.07 06:03	35.5844	-4.8355
25.07 04:03	40.4199	-0.4612
25.07 02:03	40.8811	-5.8853
25.07 00:03	46.7664	-19.0477
24.07 22:03	65.8141

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.3649

макс: 122.63

за месяц:

5.1604

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	10.1396	+3.4397
29.07.2026	6.6999	-1.3158
28.07.2026	8.0157	-1.2306
27.07.2026	9.2463	+2.1835
26.07.2026	7.0628	-4.6079
25.07.2026	11.6707	-47.2912
24.07.2026	58.9619	+22.7196
23.07.2026	36.2423	-28.1455
22.07.2026	64.3878	+54.7066
21.07.2026	9.6812	+1.8273
20.07.2026	7.8539	-6.3612
19.07.2026	14.2151	+8.7023
18.07.2026	5.5128	-1.4317
17.07.2026	6.9445	-1.5384
16.07.2026	8.4829	-1.4025
15.07.2026	9.8854	-5.639
14.07.2026	15.5244	+2.6896
13.07.2026	12.8348	-9.377
12.07.2026	22.2118	+9.5805
11.07.2026	12.6313	-1.7125
10.07.2026	14.3438	-9.1328
09.07.2026	23.4766	-18.0987
08.07.2026	41.5753	+11.6847
07.07.2026	29.8906	+19.2996
06.07.2026	10.591	-0.6108
05.07.2026	11.2018	-8.3633
04.07.2026	19.5651	-103.06
03.07.2026	122.63	+98.4108
02.07.2026	24.2192	+9.5195
01.07.2026	14.6997

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.3649

макс: 1787.36

за квартал:

5.1604

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	10.1396	+3.4397
29.07.2026	6.6999	-1.3158
28.07.2026	8.0157	-1.2306
27.07.2026	9.2463	+2.1835
26.07.2026	7.0628	-4.6079
25.07.2026	11.6707	-47.2912
24.07.2026	58.9619	+22.7196
23.07.2026	36.2423	-28.1455
22.07.2026	64.3878	+54.7066
21.07.2026	9.6812	+1.8273
20.07.2026	7.8539	-6.3612
19.07.2026	14.2151	+8.7023
18.07.2026	5.5128	-1.4317
17.07.2026	6.9445	-1.5384
16.07.2026	8.4829	-1.4025
15.07.2026	9.8854	-5.639
14.07.2026	15.5244	+2.6896
13.07.2026	12.8348	-9.377
12.07.2026	22.2118	+9.5805
11.07.2026	12.6313	-1.7125
10.07.2026	14.3438	-9.1328
09.07.2026	23.4766	-18.0987
08.07.2026	41.5753	+11.6847
07.07.2026	29.8906	+19.2996
06.07.2026	10.591	-0.6108
05.07.2026	11.2018	-8.3633
04.07.2026	19.5651	-103.06
03.07.2026	122.63	+98.4108
02.07.2026	24.2192	+9.5195
01.07.2026	14.6997	-126.92
21.06.2026	141.62	-78.4
20.06.2026	220.02	-223.17
19.06.2026	443.19	+181.65
18.06.2026	261.54	+46.78
17.06.2026	214.76	+98.45
16.06.2026	116.31	-4.82
15.06.2026	121.13	-4.92
14.06.2026	126.05	-884.64
13.06.2026	1010.69	-776.67
12.06.2026	1787.36	+24.47
11.06.2026	1762.89	+15.5
10.06.2026	1747.39	+94.68
09.06.2026	1652.71	+142.84
08.06.2026	1509.87	-16.33
07.06.2026	1526.2	+18.85
06.06.2026	1507.35	+90.32
05.06.2026	1417.03	-20.12
04.06.2026	1437.15	-47.77
03.06.2026	1484.92	+8.65
02.06.2026	1476.27	+10.07
01.06.2026	1466.2	+31.08
31.05.2026	1435.12	+22.99
30.05.2026	1412.13	+1084.82
29.05.2026	327.31	-476.35
28.05.2026	803.66	-529.99
27.05.2026	1333.65	+62.77
26.05.2026	1270.88	+29.5
25.05.2026	1241.38	+21.06
24.05.2026	1220.32	+478.88
23.05.2026	741.44	-476.46
22.05.2026	1217.9	-4.54
21.05.2026	1222.44	+10.12
20.05.2026	1212.32	+19.58
19.05.2026	1192.74	+99.94
18.05.2026	1092.8	+6.06
17.05.2026	1086.74	-97.54
16.05.2026	1184.28	+16.94
15.05.2026	1167.34	-25.57
14.05.2026	1192.91	+8.18
13.05.2026	1184.73	+9.79
12.05.2026	1174.94	+19.44
11.05.2026	1155.5	-43.01
10.05.2026	1198.51	+175.4
09.05.2026	1023.11	+18.64
08.05.2026	1004.47	-166.49
07.05.2026	1170.96	+50.85
06.05.2026	1120.11	+6.36
05.05.2026	1113.75	+113.47
04.05.2026	1000.28	-115.07
03.05.2026	1115.35	+114.46
02.05.2026	1000.89

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот