Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Union

    Курс Dogecoin (DOGE) к Union (U)

    Обновлено: 31.07.2026 11:03:01Dogecoin

    =
    Калькулятор DOGE - U / Обратный расчет: курс Union к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно union, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2496
      макс: 5.7437
      за сутки:
        0.60471

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 11:030.60471-0.00168
      31.07 11:000.60639-0.00223
      31.07 10:500.60862+0.00021
      31.07 10:400.60841+0.16387
      31.07 10:300.44454-0.0859
      31.07 10:200.53044+0.00309
      31.07 10:100.52735-0.01416
      31.07 10:000.54151-0.00024
      31.07 09:500.54175-0.00195
      31.07 09:400.5437-0.06265
      31.07 09:300.60635+0.01173
      31.07 09:200.59462+0.00255
      31.07 09:100.59207-0.00455
      31.07 09:030.59662+0.00181
      31.07 09:000.59481+0.05528
      31.07 08:500.53953-0.00212
      31.07 08:400.54165-0.24653
      31.07 08:300.78818-0.00207
      31.07 08:200.79025+0.23448
      31.07 08:100.55577-0.00767
      31.07 08:000.56344-0.00355
      31.07 07:500.56699+0.18278
      31.07 07:400.38421+0.00505
      31.07 07:300.37916-0.00211
      31.07 07:200.38127-0.00125
      31.07 07:100.38252-0.0023
      31.07 07:030.38482+0.00186
      31.07 07:000.38296-0.00433
      31.07 06:500.38729-0.00328
      31.07 06:400.39057-0.00768
      31.07 06:300.39825-0.26834
      31.07 06:200.66659+0.26314
      31.07 06:100.40345-0.28931
      31.07 06:000.69276+0.2535
      31.07 05:500.43926-0.30347
      31.07 05:400.74273-0.00603
      31.07 05:300.74876+0.07495
      31.07 05:200.67381-0.71859
      31.07 05:101.3924+0.3045
      31.07 05:031.0879-0.0362
      31.07 05:001.1241-0.0092
      31.07 04:501.1333-0.0069
      31.07 04:451.1402-0.8352
      31.07 04:301.9754+0.0688
      31.07 04:201.9066-0.0556
      31.07 04:101.9622-0.0319
      31.07 04:001.9941-0.075
      31.07 03:502.0691+0.0616
      31.07 03:402.0075+1.2883
      31.07 03:300.71924+0.05253
      31.07 03:200.66671-0.00133
      31.07 03:100.66804-0.05719
      31.07 03:030.72523-2.0E-5
      31.07 03:000.72525-0.00413
      31.07 02:500.72938-0.00535
      31.07 02:400.73473+0.07658
      31.07 02:300.65815-0.07674
      31.07 02:200.73489+0.00277
      31.07 02:100.73212+0.00626
      31.07 02:000.72586-0.00134
      31.07 01:500.7272-0.00099
      31.07 01:400.72819+0.07046
      31.07 01:300.65773-1.4716
      31.07 01:202.1293+0.0044
      31.07 01:102.1249+0.0274
      31.07 01:032.0975-0.0045
      31.07 01:002.102-0.0873
      31.07 00:502.1893+1.543
      31.07 00:400.64634-1.6234
      31.07 00:302.2697+1.5087
      31.07 00:200.76097-0.00459
      31.07 00:100.76556+0.00888
      31.07 00:000.75668-0.00665
      30.07 23:500.76333-0.00651
      30.07 23:400.76984-0.00148
      30.07 23:300.77132-0.00251
      30.07 23:200.77383+0.07957
      30.07 23:100.69426-1.8696
      30.07 23:032.5639-0.0281
      30.07 23:002.592-0.2199
      30.07 22:502.8119-0.1221
      30.07 22:402.934+0.0337
      30.07 22:202.9003+1.1738
      30.07 22:101.7265+0.0952
      30.07 22:001.6313-0.012
      30.07 21:501.6433-0.0057
      30.07 21:401.649-0.5742
      30.07 21:302.2232+0.3135
      30.07 21:201.9097+0.2207
      30.07 21:101.689+0.3451
      30.07 21:031.3439-0.0199
      30.07 21:001.3638+0.0143
      30.07 20:501.3495-0.3288
      30.07 20:401.6783-0.0274
      30.07 20:301.7057-0.0003
      30.07 20:201.706-0.0053
      30.07 20:101.7113+0.1148
      30.07 20:001.5965-0.5285
      30.07 19:502.125-0.0756
      30.07 19:402.2006+0.2985
      30.07 19:301.9021-0.0011
      30.07 19:201.9032+0.0377
      30.07 19:101.8655-0.0078
      30.07 19:031.8733+0.1845
      30.07 19:001.6888-0.0515
      30.07 18:501.7403+0.5017
      30.07 18:401.2386-0.0002
      30.07 18:301.2388-0.0051
      30.07 18:201.2439+0.041
      30.07 18:101.2029-0.0385
      30.07 18:001.2414-0.0251
      30.07 17:501.2665-0.0313
      30.07 17:401.2978-0.0036
      30.07 17:301.3014-0.0241
      30.07 17:201.3255-0.0456
      30.07 17:101.3711-0.0506
      30.07 17:031.4217+0.0773
      30.07 17:001.3444-0.0088
      30.07 16:501.3532-0.0122
      30.07 16:401.3654-0.0263
      30.07 16:301.3917+0.0434
      30.07 16:201.3483-0.0716
      30.07 16:101.4199-0.0157
      30.07 16:001.4356-0.0411
      30.07 15:501.4767-0.0019
      30.07 15:401.4786+0.0004
      30.07 15:301.4782+1.2278
      30.07 15:200.25037-0.00077
      30.07 15:100.25114+0.00154
      30.07 15:030.2496-0.00011
      30.07 15:000.24971-0.00203
      30.07 14:500.25174-0.00015
      30.07 14:400.25189-1.7643
      30.07 14:202.0162-3.6286
      30.07 13:035.6448-0.0989
      30.07 12:035.7437
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24047
      макс: 8.3773
      за неделю:
        0.60471

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 11:030.60471-0.00223
      31.07 10:500.60862-0.00024
      31.07 09:500.54175+0.05528
      31.07 08:500.53953-0.00355
      31.07 07:500.56699-0.00433
      31.07 06:500.38729+0.2535
      31.07 05:500.43926-0.0092
      31.07 04:501.1333-0.075
      31.07 03:502.0691-0.00413
      31.07 02:500.72938-0.00134
      31.07 01:500.7272-0.0873
      31.07 00:502.1893-0.00665
      30.07 23:500.76333-0.2199
      30.07 22:502.8119-0.012
      30.07 21:501.6433+0.0143
      30.07 20:501.3495-0.5285
      30.07 19:502.125-0.0515
      30.07 18:501.7403-0.0251
      30.07 17:501.2665-0.0088
      30.07 16:501.3532-0.0411
      30.07 15:501.4767-0.00203
      30.07 14:500.25174-3.6286
      30.07 13:035.6448-0.0989
      30.07 12:035.7437+0.0801
      30.07 10:035.6636+0.4525
      30.07 08:035.2111+1.5941
      30.07 06:033.617+0.2457
      30.07 04:033.3713+0.742
      30.07 02:402.6293+2.0776
      30.07 01:101.648+0.9729
      30.07 00:401.6176-0.8989
      29.07 23:503.1957+0.1002
      29.07 22:502.4154+0.1945
      29.07 21:502.6703-0.0626
      29.07 20:502.9464+0.0153
      29.07 19:502.0722-1.7651
      29.07 18:502.2844+0.0464
      29.07 17:502.727-0.5877
      29.07 16:502.4806+1.1891
      29.07 15:500.51755-0.93081
      29.07 14:501.3913-0.48791
      29.07 13:501.1171-0.19146
      29.07 12:500.66596+0.00151
      29.07 11:500.75211+0.05781
      29.07 10:500.52536-0.33333
      29.07 09:500.55548-0.00227
      29.07 08:500.24047-0.22776
      29.07 07:500.48601-0.23772
      29.07 06:500.48271-0.14962
      29.07 05:500.55352+0.13483
      29.07 04:500.42607-0.00598
      29.07 03:500.44121-0.00017
      29.07 02:500.71011-0.00256
      29.07 01:500.47177-0.003
      29.07 00:500.47765-0.00166
      28.07 23:500.49851+0.00087
      28.07 22:500.54112-0.00055
      28.07 21:500.56323-0.02521
      28.07 20:500.61077-0.1062
      28.07 19:501.2127-0.36151
      28.07 18:501.3093-0.0037
      28.07 17:501.3388-0.35511
      28.07 16:500.9324-0.009
      28.07 15:501.3096-0.00168
      28.07 14:500.88853-0.00395
      28.07 13:500.89839-0.49278
      28.07 12:501.414+0.78469
      28.07 11:500.60651-0.0559
      28.07 10:501.0659-0.61491
      28.07 09:501.2331-0.00149
      28.07 08:500.95308-0.0083
      28.07 07:501.4901-0.0001
      28.07 06:501.4908-
      28.07 05:501.4845-0.3454
      28.07 04:501.9697-0.0001
      28.07 03:501.4916-0.3678
      28.07 02:501.7791-0.0295
      28.07 01:501.727-0.04248
      28.07 00:500.9692-0.0024
      27.07 23:501.2337+0.0494
      27.07 22:501.188-0.00622
      27.07 21:500.93042-3.0E-5
      27.07 20:500.94154+0.08016
      27.07 19:500.90236-0.00295
      27.07 18:500.64019-0.35957
      27.07 17:500.87825+0.38131
      27.07 16:500.30814-0.01848
      27.07 15:500.91921-0.0214
      27.07 14:501.2299-0.00219
      27.07 13:500.83953-0.4106
      27.07 12:501.2688-0.0332
      27.07 11:501.2453+0.0042
      27.07 10:501.2194-0.0409
      27.07 09:501.294+0.00025
      27.07 08:500.8182+0.0016
      27.07 07:501.2289-0.0069
      27.07 06:501.2195-0.015
      27.07 05:501.2542-0.00361
      27.07 04:500.81972-0.0102
      27.07 03:501.5472+0.02844
      27.07 02:500.99746-0.00646
      27.07 01:500.60801-0.00368
      27.07 00:500.64522-0.00421
      26.07 23:500.65166+0.00382
      26.07 22:500.63291-0.00327
      26.07 21:500.98791-0.00782
      26.07 20:500.9203-0.00905
      26.07 19:500.9252+0.00263
      26.07 18:500.50105+0.06018
      26.07 17:500.83005-0.03709
      26.07 16:500.61701-0.89455
      26.07 15:501.8911-0.0996
      26.07 14:501.5579-0.0037
      26.07 13:501.5289+0.81697
      26.07 12:500.47703+0.00408
      26.07 11:500.46142-0.00517
      26.07 10:500.46968-0.113
      26.07 09:500.5935-0.01692
      26.07 08:500.47736-0.0089
      26.07 07:501.2025-0.75937
      26.07 06:501.2919+0.01162
      26.07 05:500.99188+0.0455
      26.07 04:501.0212+0.14226
      26.07 03:500.55585+0.41841
      26.07 02:500.68739+0.32696
      26.07 01:500.78204+0.14191
      26.07 00:500.75194-0.0327
      25.07 23:501.1611+0.00157
      25.07 22:500.95157+0.82128
      25.07 21:500.71292+0.0961
      25.07 20:501.2036-0.0201
      25.07 19:501.3791+0.44129
      25.07 18:500.88171-0.0806
      25.07 17:501.1964-0.38708
      25.07 16:501.1326+0.0876
      25.07 15:501.0455+0.0307
      25.07 14:501.356-0.017
      25.07 13:501.5686+0.3015
      25.07 12:501.5656-0.0135
      25.07 11:502.0375-0.2864
      25.07 10:502.7059-0.0098
      25.07 09:502.0847-0.1187
      25.07 08:502.5154-0.0453
      25.07 07:502.768-0.778
      25.07 06:033.546-0.4785
      25.07 04:034.0245-0.0383
      25.07 02:034.0628-0.5712
      25.07 00:034.634-1.8804
      24.07 22:036.5144-0.5523
      24.07 20:037.0667-0.3518
      24.07 18:037.4185-0.3829
      24.07 16:037.8014+2.1511
      24.07 14:035.6503-2.727
      24.07 12:038.3773
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.24047
      макс: 13.432
      за месяц:
        0.60471
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20261.0162+0.33597
      29.07.20260.68023-0.12804
      28.07.20260.80827-0.14595
      27.07.20260.95422+0.21639
      26.07.20260.73783-0.44237
      25.07.20261.1802-4.6668
      24.07.20265.847+2.1544
      23.07.20263.6926-3.0124
      22.07.20266.705+5.6938
      21.07.20261.0112+0.20158
      20.07.20260.80962-0.66418
      19.07.20261.4738+0.90271
      18.07.20260.57109-0.14622
      17.07.20260.71731-0.17064
      16.07.20260.88795-0.15875
      15.07.20261.0467-0.5797
      14.07.20261.6264+0.2937
      13.07.20261.3327-1.0053
      12.07.20262.338+0.984
      11.07.20261.354-0.1738
      10.07.20261.5278-0.9304
      09.07.20262.4582-1.8803
      08.07.20264.3385+1.1143
      07.07.20263.2242+2.0521
      06.07.20261.1721-0.0661
      05.07.20261.2382-0.9486
      04.07.20262.1868-11.2452
      03.07.202613.432+10.8575
      02.07.20262.5745+1.0376
      01.07.20261.5369
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.24047
      макс: 220.71
      за квартал:
        0.60471
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20261.0162+0.33597
      29.07.20260.68023-0.12804
      28.07.20260.80827-0.14595
      27.07.20260.95422+0.21639
      26.07.20260.73783-0.44237
      25.07.20261.1802-4.6668
      24.07.20265.847+2.1544
      23.07.20263.6926-3.0124
      22.07.20266.705+5.6938
      21.07.20261.0112+0.20158
      20.07.20260.80962-0.66418
      19.07.20261.4738+0.90271
      18.07.20260.57109-0.14622
      17.07.20260.71731-0.17064
      16.07.20260.88795-0.15875
      15.07.20261.0467-0.5797
      14.07.20261.6264+0.2937
      13.07.20261.3327-1.0053
      12.07.20262.338+0.984
      11.07.20261.354-0.1738
      10.07.20261.5278-0.9304
      09.07.20262.4582-1.8803
      08.07.20264.3385+1.1143
      07.07.20263.2242+2.0521
      06.07.20261.1721-0.0661
      05.07.20261.2382-0.9486
      04.07.20262.1868-11.2452
      03.07.202613.432+10.8575
      02.07.20262.5745+1.0376
      01.07.20261.5369-12.8423
      16.06.202614.3792-0.8664
      15.06.202615.2456-0.3614
      14.06.202615.607-109.73
      13.06.2026125.34-95.37
      12.06.2026220.71+5.76
      11.06.2026214.95+6.9
      10.06.2026208.05+7.9
      09.06.2026200.15+15.95
      08.06.2026184.2+1.31
      07.06.2026182.89+9.08
      06.06.2026173.81+6.18
      05.06.2026167.63-11.62
      04.06.2026179.25-13.82
      03.06.2026193.07-6.62
      02.06.2026199.69-5.51
      01.06.2026205.2+4.82
      31.05.2026200.38+1.94
      30.05.2026198.44+153.1
      29.05.202645.3398-65.7802
      28.05.2026111.12-78.51
      27.05.2026189.63+9.95
      26.05.2026179.68+2.2
      25.05.2026177.48+2.04
      24.05.2026175.44+70.15
      23.05.2026105.29-74.38
      22.05.2026179.67-0.55
      21.05.2026180.22+4.37
      20.05.2026175.85+1.04
      19.05.2026174.81+14.68
      18.05.2026160.13-7.31
      17.05.2026167.44-14.92
      16.05.2026182.36-3.34
      15.05.2026185.7-3.73
      14.05.2026189.43+5.92
      13.05.2026183.51+5.21
      12.05.2026178.3+2.66
      11.05.2026175.64-4.85
      10.05.2026180.49+25.67
      09.05.2026154.82+5.75
      08.05.2026149.07-28.05
      07.05.2026177.12+0.17
      06.05.2026176.95+2.55
      05.05.2026174.4+19.6
      04.05.2026154.8-12.95
      03.05.2026167.75+17.22
      02.05.2026150.53-17.44
      01.05.2026167.97

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.