Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ampleforth
Курс азербайджанского маната к Ampleforth
Обновлено: 16.01.2021 22:00:01
= | ||
Калькулятор AZN - AMPL / Обратный расчет: курс Ampleforth к азербайджанскому манату
|
Оценить!
0
10010

Графики
Динамика изменения курса азербайджанского маната относительно ampleforth, за 1 AZN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.6546макс: 0.70678за сутки:
0.66505 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 16.01 22:00 0.66505 +0.00054 16.01 21:50 0.66451 +0.00352 16.01 21:40 0.66099 +6.0E-5 16.01 21:30 0.66093 -0.00207 16.01 21:20 0.663 -0.00158 16.01 21:10 0.66458 -0.00178 16.01 21:00 0.66636 -0.00067 16.01 20:50 0.66703 -0.00064 16.01 20:40 0.66767 +0.00041 16.01 20:30 0.66726 +0.00176 16.01 20:20 0.6655 -0.00017 16.01 20:10 0.66567 +0.00175 16.01 20:00 0.66392 +0.00028 16.01 19:50 0.66364 +0.00246 16.01 19:40 0.66118 -0.00137 16.01 19:30 0.66255 +0.00096 16.01 19:20 0.66159 +0.00504 16.01 19:10 0.65655 -0.00029 16.01 19:00 0.65684 +0.00224 16.01 18:50 0.6546 -0.00866 16.01 18:40 0.66326 -0.00022 16.01 18:30 0.66348 +0.00087 16.01 18:20 0.66261 -0.00683 16.01 18:10 0.66944 -9.0E-5 16.01 18:00 0.66953 -0.00535 16.01 17:50 0.67488 -0.00422 16.01 17:40 0.6791 +0.00933 16.01 17:30 0.66977 -0.00048 16.01 17:20 0.67025 +0.00041 16.01 17:10 0.66984 +0.00386 16.01 17:00 0.66598 -0.0011 16.01 16:50 0.66708 +0.00047 16.01 16:40 0.66661 -0.0005 16.01 16:30 0.66711 +0.00249 16.01 16:20 0.66462 -0.00075 16.01 16:10 0.66537 +0.00167 16.01 16:00 0.6637 +0.0014 16.01 15:50 0.6623 +0.00106 16.01 15:40 0.66124 +0.0001 16.01 15:30 0.66114 +0.0011 16.01 15:20 0.66004 -0.00177 16.01 15:10 0.66181 +0.00137 16.01 15:00 0.66044 -0.00166 16.01 14:50 0.6621 +0.00012 16.01 14:40 0.66198 -0.00078 16.01 14:30 0.66276 +0.0005 16.01 14:20 0.66226 -0.00159 16.01 14:10 0.66385 -0.00164 16.01 14:00 0.66549 +0.00157 16.01 13:50 0.66392 -3.0E-5 16.01 13:40 0.66395 +0.00103 16.01 13:30 0.66292 +0.00133 16.01 13:20 0.66159 +0.00171 16.01 13:10 0.65988 -0.00308 16.01 13:00 0.66296 +0.00161 16.01 12:50 0.66135 +8.0E-5 16.01 12:40 0.66127 -3.0E-5 16.01 12:30 0.6613 -0.00039 16.01 12:20 0.66169 +0.00055 16.01 12:10 0.66114 -0.00023 16.01 12:00 0.66137 -0.00383 16.01 11:50 0.6652 -0.00501 16.01 11:40 0.67021 -0.00552 16.01 11:30 0.67573 +0.00049 16.01 11:20 0.67524 -0.0004 16.01 11:10 0.67564 +0.00016 16.01 11:00 0.67548 -1.0E-5 16.01 10:50 0.67549 -0.00025 16.01 10:40 0.67574 +0.00212 16.01 10:30 0.67362 +0.00064 16.01 10:20 0.67298 -0.00673 16.01 10:10 0.67971 -0.00035 16.01 10:00 0.68006 +0.00051 16.01 09:50 0.67955 +0.00385 16.01 09:40 0.6757 -0.0021 16.01 09:30 0.6778 -0.0004 16.01 09:20 0.6782 -0.00318 16.01 09:10 0.68138 -0.00039 16.01 09:00 0.68177 +0.00589 16.01 08:50 0.67588 -0.00129 16.01 08:40 0.67717 +0.00168 16.01 08:30 0.67549 +0.00488 16.01 08:20 0.67061 -0.00091 16.01 08:10 0.67152 +0.00114 16.01 08:00 0.67038 -0.00517 16.01 07:50 0.67555 +0.00401 16.01 07:40 0.67154 -0.00252 16.01 07:30 0.67406 +0.001 16.01 07:20 0.67306 -3.0E-5 16.01 07:10 0.67309 +0.00155 16.01 07:00 0.67154 -0.00537 16.01 06:50 0.67691 -0.00143 16.01 06:40 0.67834 +0.00128 16.01 06:30 0.67706 -0.00045 16.01 06:20 0.67751 +0.00097 16.01 06:10 0.67654 +0.00649 16.01 06:00 0.67005 -0.00691 16.01 05:50 0.67696 -9.0E-5 16.01 05:40 0.67705 -0.00376 16.01 05:30 0.68081 +0.0002 16.01 05:20 0.68061 -0.00052 16.01 05:10 0.68113 -4.0E-5 16.01 05:00 0.68117 -0.0031 16.01 04:50 0.68427 +0.00121 16.01 04:40 0.68306 +0.00243 16.01 04:30 0.68063 +0.00033 16.01 04:20 0.6803 -0.0003 16.01 04:10 0.6806 -0.00295 16.01 04:00 0.68355 +0.00026 16.01 03:50 0.68329 +0.00073 16.01 03:40 0.68256 -0.00093 16.01 03:30 0.68349 -0.00117 16.01 03:20 0.68466 -0.00297 16.01 03:10 0.68763 -0.00284 16.01 02:50 0.69047 -0.00107 16.01 02:40 0.69154 -9.0E-5 16.01 02:30 0.69163 +0.00073 16.01 02:20 0.6909 -0.00192 16.01 02:10 0.69282 +0.00021 16.01 02:00 0.69261 +0.00144 16.01 01:50 0.69117 -0.00132 16.01 01:40 0.69249 -0.00015 16.01 01:30 0.69264 +3.0E-5 16.01 01:20 0.69261 -0.00073 16.01 01:10 0.69334 +0.00068 16.01 01:00 0.69266 -0.00383 16.01 00:50 0.69649 -0.00049 16.01 00:40 0.69698 -0.00382 16.01 00:30 0.7008 -0.00072 16.01 00:20 0.70152 -0.00218 16.01 00:10 0.7037 -0.00113 16.01 00:00 0.70483 -0.00156 15.01 23:50 0.70639 -0.00039 15.01 23:40 0.70678 +1.0E-5 15.01 23:30 0.70677 +0.0007 15.01 23:20 0.70607 +0.00467 15.01 23:10 0.7014 +0.00958 15.01 23:00 0.69182 -0.0081 15.01 22:50 0.69992 +0.0021 15.01 22:40 0.69782 -0.00289 15.01 22:30 0.70071 -0.00092 15.01 22:20 0.70163 +0.00136 15.01 22:10 0.70027 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.5591макс: 0.79661за неделю:
0.66505 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 16.01 22:00 0.66505 -0.00178 16.01 21:00 0.66636 +0.00175 16.01 20:00 0.66392 -0.00029 16.01 19:00 0.65684 -9.0E-5 16.01 18:00 0.66953 +0.00386 16.01 17:00 0.66598 +0.00167 16.01 16:00 0.6637 +0.00137 16.01 15:00 0.66044 -0.00164 16.01 14:00 0.66549 -0.00308 16.01 13:00 0.66296 -0.00023 16.01 12:00 0.66137 +0.00016 16.01 11:00 0.67548 -0.00035 16.01 10:00 0.68006 -0.00039 16.01 09:00 0.68177 +0.00114 16.01 08:00 0.67038 +0.00155 16.01 07:00 0.67154 +0.00649 16.01 06:00 0.67005 -4.0E-5 16.01 05:00 0.68117 -0.00295 16.01 04:00 0.68355 +0.00021 16.01 02:00 0.69261 +0.00068 16.01 01:00 0.69266 -0.00113 16.01 00:00 0.70483 +0.00958 15.01 23:00 0.69182 -8.0E-5 15.01 21:00 0.69475 +0.0002 15.01 20:00 0.69133 +0.01184 15.01 19:00 0.69479 +0.00019 15.01 18:00 0.67687 -0.00736 15.01 17:00 0.66354 +0.00201 15.01 16:00 0.66408 -0.00125 15.01 15:00 0.65924 -0.00259 15.01 14:00 0.65464 -0.00115 15.01 13:00 0.64224 +0.00251 15.01 12:00 0.63984 -0.00336 15.01 11:00 0.64359 -0.00376 15.01 10:00 0.66149 +0.00071 15.01 08:00 0.6462 +0.00153 15.01 07:00 0.64208 -0.00022 15.01 05:00 0.64317 +0.00142 15.01 04:00 0.64277 -0.00642 15.01 03:00 0.65105 -0.00315 15.01 02:00 0.6509 -0.01576 15.01 01:00 0.65281 +0.00293 15.01 00:00 0.62765 -0.01477 14.01 23:00 0.64544 +0.01649 14.01 22:00 0.62925 +0.00461 14.01 21:00 0.62194 +0.00077 14.01 20:00 0.61621 -0.00705 14.01 19:00 0.63274 +0.00618 14.01 18:00 0.62109 +0.00798 14.01 17:00 0.61739 -0.00275 14.01 16:00 0.62895 +0.00385 14.01 15:00 0.62493 -0.00514 14.01 14:00 0.62905 -0.00082 14.01 13:00 0.63719 +0.00077 14.01 12:00 0.62416 +0.00081 14.01 11:00 0.627 -0.00132 14.01 10:00 0.6448 +4.0E-5 14.01 09:00 0.64846 -0.00264 14.01 08:00 0.6572 -0.00186 14.01 07:00 0.65661 +0.00406 14.01 06:00 0.64044 +0.00264 14.01 04:00 0.64987 -0.00229 14.01 02:00 0.65482 -0.00302 14.01 00:00 0.6688 -0.00191 13.01 23:00 0.67298 +0.00048 13.01 22:00 0.6715 -0.00133 13.01 21:00 0.68682 -0.0007 13.01 20:00 0.68785 -0.00737 13.01 19:00 0.68559 +0.00062 13.01 18:00 0.68203 +0.00638 13.01 17:00 0.68476 -0.00356 13.01 16:00 0.72018 -0.0007 13.01 14:00 0.70707 -0.00663 13.01 13:00 0.71056 +0.00456 13.01 12:00 0.70776 +0.0002 13.01 11:00 0.70328 -0.00287 13.01 10:00 0.72532 -0.00197 13.01 09:00 0.73547 -0.00336 13.01 08:00 0.74123 +0.00034 13.01 07:00 0.73324 -0.00625 13.01 06:00 0.74149 +0.00166 13.01 05:00 0.75496 -0.00576 13.01 04:00 0.7709 -0.00187 13.01 03:00 0.74481 -0.00442 13.01 02:00 0.73646 -0.00437 13.01 01:00 0.72797 -0.00013 13.01 00:00 0.7239 -8.0E-5 12.01 23:00 0.71864 +0.00436 12.01 22:00 0.70889 +0.00347 12.01 21:00 0.70811 -0.00124 12.01 20:00 0.71865 -0.00321 12.01 19:00 0.73838 -0.00976 12.01 18:00 0.76498 +0.00334 12.01 17:00 0.74422 +0.00065 12.01 16:00 0.72524 -0.00789 12.01 14:00 0.73538 +0.00422 12.01 13:00 0.71912 -0.00188 12.01 10:00 0.68437 -0.00079 12.01 09:00 0.69192 -0.00176 12.01 08:00 0.70256 +0.01682 12.01 06:00 0.69317 +0.00047 12.01 05:00 0.70891 +0.00294 12.01 04:00 0.7043 +0.00051 12.01 01:00 0.72615 -0.00367 12.01 00:00 0.74956 +0.00653 11.01 23:00 0.75891 -0.00282 11.01 22:00 0.75549 -0.01 11.01 21:00 0.7742 +0.00604 11.01 20:00 0.79661 +0.02178 11.01 19:00 0.76445 -0.00406 11.01 18:00 0.75237 +0.01821 11.01 17:00 0.7436 +0.01568 11.01 16:00 0.71489 +0.01376 11.01 15:00 0.71251 +0.008 11.01 14:00 0.70163 -0.01271 11.01 13:00 0.71875 +0.00527 11.01 12:00 0.71192 +0.00249 11.01 11:00 0.73202 +0.0008 11.01 10:00 0.75474 +0.01408 11.01 09:00 0.71638 -0.00577 11.01 08:00 0.7135 -0.00157 11.01 06:00 0.67719 +0.00093 11.01 05:00 0.65502 +0.00143 11.01 03:00 0.63918 -0.00042 11.01 02:00 0.63308 +0.00431 11.01 01:00 0.62806 -0.01762 10.01 23:00 0.62985 -0.01489 10.01 22:00 0.61527 -0.00019 10.01 21:00 0.58942 +0.00415 10.01 20:00 0.59132 +0.00794 10.01 19:00 0.5885 +0.00011 10.01 17:00 0.59061 +0.00202 10.01 16:00 0.58761 -0.01185 10.01 15:00 0.59281 -0.00975 10.01 14:00 0.58689 +0.00309 10.01 13:00 0.57494 +0.00362 10.01 12:00 0.5728 +0.0001 10.01 11:00 0.57154 +0.00045 10.01 10:00 0.57679 +0.00282 10.01 09:00 0.56794 +0.00014 10.01 08:00 0.57548 -0.00054 10.01 07:00 0.57365 +0.00508 10.01 06:00 0.56227 +0.00152 10.01 04:00 0.56851 +0.00414 10.01 03:00 0.5591 -0.001 10.01 02:00 0.56581 -0.00103 10.01 01:00 0.56275 -0.00591 10.01 00:00 0.56887 +0.00018 09.01 22:00 0.58035 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
мин: 0.51679макс: 0.79661за месяц:
0.66505 Дата Курс +/- 15.01.2021 0.66531 +0.02768 14.01.2021 0.63763 -0.06622 13.01.2021 0.70385 -0.01357 12.01.2021 0.71742 -0.00743 11.01.2021 0.72485 +0.13793 10.01.2021 0.58692 +0.02179 09.01.2021 0.56513 +0.03126 08.01.2021 0.53387 +0.01708 07.01.2021 0.51679 -0.02972 06.01.2021 0.54651 -0.02574 05.01.2021 0.57225 +0.04543 04.01.2021 0.52682 -0.02609 03.01.2021 0.55291 -0.03922 02.01.2021 0.59213 -0.01426 01.01.2021 0.60639 +0.02701 31.12.2020 0.57938 +0.00368 30.12.2020 0.5757 -0.0407 29.12.2020 0.6164 +0.01138 28.12.2020 0.60502 -0.01835 27.12.2020 0.62337 -0.02266 26.12.2020 0.64603 -0.04045 25.12.2020 0.68648 -0.05151 24.12.2020 0.73799 +0.05542 23.12.2020 0.68257 -0.02499 22.12.2020 0.70756 +0.01838 21.12.2020 0.68918 +0.03378 20.12.2020 0.6554 +0.03248 19.12.2020 0.62292 +0.02728 18.12.2020 0.59564 +0.00722 17.12.2020 0.58842 -0.00049 16.12.2020 0.58891 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 15.01.2021 0.66531 +0.02768 14.01.2021 0.63763 -0.06622 13.01.2021 0.70385 -0.01357 12.01.2021 0.71742 -0.00743 11.01.2021 0.72485 +0.13793 10.01.2021 0.58692 +0.02179 09.01.2021 0.56513 +0.03126 08.01.2021 0.53387 +0.01708 07.01.2021 0.51679 -0.02972 06.01.2021 0.54651 -0.02574 05.01.2021 0.57225 +0.04543 04.01.2021 0.52682 -0.02609 03.01.2021 0.55291 -0.03922 02.01.2021 0.59213 -0.01426 01.01.2021 0.60639 +0.02701 31.12.2020 0.57938 +0.00368 30.12.2020 0.5757 -0.0407 29.12.2020 0.6164 +0.01138 28.12.2020 0.60502 -0.01835 27.12.2020 0.62337 -0.02266 26.12.2020 0.64603 -0.04045 25.12.2020 0.68648 -0.05151 24.12.2020 0.73799 +0.05542 23.12.2020 0.68257 -0.02499 22.12.2020 0.70756 +0.01838 21.12.2020 0.68918 +0.03378 20.12.2020 0.6554 +0.03248 19.12.2020 0.62292 +0.02728 18.12.2020 0.59564 +0.00722 17.12.2020 0.58842 -0.00049 16.12.2020 0.58891 +0.01302 15.12.2020 0.57589 +0.0181 14.12.2020 0.55779 +0.00597 13.12.2020 0.55182 -0.10431 12.12.2020 0.65613 -0.01869 11.12.2020 0.67482 +0.0566 10.12.2020 0.61822 +0.02774 09.12.2020 0.59048 +0.11451 08.12.2020 0.47597 +0.02562 07.12.2020 0.45035 -0.00698 06.12.2020 0.45733 +0.01938 05.12.2020 0.43795 +0.04179 04.12.2020 0.39616 +0.0401 03.12.2020 0.35606 -0.02379 02.12.2020 0.37985 -0.01309 01.12.2020 0.39294 -0.01938 30.11.2020 0.41232 -0.04343 29.11.2020 0.45575 -0.03303 28.11.2020 0.48878 +0.003 27.11.2020 0.48578 -0.00666 26.11.2020 0.49244 +0.02927 25.11.2020 0.46317 -0.02302 24.11.2020 0.48619 -0.027 23.11.2020 0.51319 +0.00888 22.11.2020 0.50431 -0.02662 21.11.2020 0.53093 -0.04473 20.11.2020 0.57566 -0.05011 19.11.2020 0.62577 +0.03708 18.11.2020 0.58869 +0.02048 17.11.2020 0.56821 -0.00911 16.11.2020 0.57732 +0.02824 15.11.2020 0.54908 +0.03533 14.11.2020 0.51375 -0.00831 13.11.2020 0.52206 +0.01702 12.11.2020 0.50504 +0.02928 11.11.2020 0.47576 -0.01675 10.11.2020 0.49251 -0.00979 09.11.2020 0.5023 -0.01883 08.11.2020 0.52113 +0.00987 07.11.2020 0.51126 +0.01164 06.11.2020 0.49962 -0.01677 05.11.2020 0.51639 -0.00573 04.11.2020 0.52212 -0.03344 03.11.2020 0.55556 -0.00493 02.11.2020 0.56049 -0.05435 01.11.2020 0.61484 +0.00656 31.10.2020 0.60828 -0.06112 30.10.2020 0.6694 +0.09579 29.10.2020 0.57361 +0.01313 28.10.2020 0.56048 +0.03181 27.10.2020 0.52867 +0.01476 26.10.2020 0.51391 +0.03182 25.10.2020 0.48209 -0.05462 24.10.2020 0.53671 -0.01403 23.10.2020 0.55074 +0.00456 22.10.2020 0.54618 -0.06449 21.10.2020 0.61067 -0.04248 20.10.2020 0.65315 +0.02055 19.10.2020 0.6326 +0.11857 18.10.2020 0.51403 +0.51403 17.10.2020 0