Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ampleforth

1 2 3 4 5 »
» Азербайджанский манат » Ampleforth »

Курс азербайджанского маната к Ampleforth

Обновлено: 16.01.2021 22:00:01

=
Калькулятор AZN - AMPL / Обратный расчет: курс Ampleforth к азербайджанскому манату
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно ampleforth, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6546
    макс: 0.70678
    за сутки:
    0.66505

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    16.01 22:000.66505+0.00054
    16.01 21:500.66451+0.00352
    16.01 21:400.66099+6.0E-5
    16.01 21:300.66093-0.00207
    16.01 21:200.663-0.00158
    16.01 21:100.66458-0.00178
    16.01 21:000.66636-0.00067
    16.01 20:500.66703-0.00064
    16.01 20:400.66767+0.00041
    16.01 20:300.66726+0.00176
    16.01 20:200.6655-0.00017
    16.01 20:100.66567+0.00175
    16.01 20:000.66392+0.00028
    16.01 19:500.66364+0.00246
    16.01 19:400.66118-0.00137
    16.01 19:300.66255+0.00096
    16.01 19:200.66159+0.00504
    16.01 19:100.65655-0.00029
    16.01 19:000.65684+0.00224
    16.01 18:500.6546-0.00866
    16.01 18:400.66326-0.00022
    16.01 18:300.66348+0.00087
    16.01 18:200.66261-0.00683
    16.01 18:100.66944-9.0E-5
    16.01 18:000.66953-0.00535
    16.01 17:500.67488-0.00422
    16.01 17:400.6791+0.00933
    16.01 17:300.66977-0.00048
    16.01 17:200.67025+0.00041
    16.01 17:100.66984+0.00386
    16.01 17:000.66598-0.0011
    16.01 16:500.66708+0.00047
    16.01 16:400.66661-0.0005
    16.01 16:300.66711+0.00249
    16.01 16:200.66462-0.00075
    16.01 16:100.66537+0.00167
    16.01 16:000.6637+0.0014
    16.01 15:500.6623+0.00106
    16.01 15:400.66124+0.0001
    16.01 15:300.66114+0.0011
    16.01 15:200.66004-0.00177
    16.01 15:100.66181+0.00137
    16.01 15:000.66044-0.00166
    16.01 14:500.6621+0.00012
    16.01 14:400.66198-0.00078
    16.01 14:300.66276+0.0005
    16.01 14:200.66226-0.00159
    16.01 14:100.66385-0.00164
    16.01 14:000.66549+0.00157
    16.01 13:500.66392-3.0E-5
    16.01 13:400.66395+0.00103
    16.01 13:300.66292+0.00133
    16.01 13:200.66159+0.00171
    16.01 13:100.65988-0.00308
    16.01 13:000.66296+0.00161
    16.01 12:500.66135+8.0E-5
    16.01 12:400.66127-3.0E-5
    16.01 12:300.6613-0.00039
    16.01 12:200.66169+0.00055
    16.01 12:100.66114-0.00023
    16.01 12:000.66137-0.00383
    16.01 11:500.6652-0.00501
    16.01 11:400.67021-0.00552
    16.01 11:300.67573+0.00049
    16.01 11:200.67524-0.0004
    16.01 11:100.67564+0.00016
    16.01 11:000.67548-1.0E-5
    16.01 10:500.67549-0.00025
    16.01 10:400.67574+0.00212
    16.01 10:300.67362+0.00064
    16.01 10:200.67298-0.00673
    16.01 10:100.67971-0.00035
    16.01 10:000.68006+0.00051
    16.01 09:500.67955+0.00385
    16.01 09:400.6757-0.0021
    16.01 09:300.6778-0.0004
    16.01 09:200.6782-0.00318
    16.01 09:100.68138-0.00039
    16.01 09:000.68177+0.00589
    16.01 08:500.67588-0.00129
    16.01 08:400.67717+0.00168
    16.01 08:300.67549+0.00488
    16.01 08:200.67061-0.00091
    16.01 08:100.67152+0.00114
    16.01 08:000.67038-0.00517
    16.01 07:500.67555+0.00401
    16.01 07:400.67154-0.00252
    16.01 07:300.67406+0.001
    16.01 07:200.67306-3.0E-5
    16.01 07:100.67309+0.00155
    16.01 07:000.67154-0.00537
    16.01 06:500.67691-0.00143
    16.01 06:400.67834+0.00128
    16.01 06:300.67706-0.00045
    16.01 06:200.67751+0.00097
    16.01 06:100.67654+0.00649
    16.01 06:000.67005-0.00691
    16.01 05:500.67696-9.0E-5
    16.01 05:400.67705-0.00376
    16.01 05:300.68081+0.0002
    16.01 05:200.68061-0.00052
    16.01 05:100.68113-4.0E-5
    16.01 05:000.68117-0.0031
    16.01 04:500.68427+0.00121
    16.01 04:400.68306+0.00243
    16.01 04:300.68063+0.00033
    16.01 04:200.6803-0.0003
    16.01 04:100.6806-0.00295
    16.01 04:000.68355+0.00026
    16.01 03:500.68329+0.00073
    16.01 03:400.68256-0.00093
    16.01 03:300.68349-0.00117
    16.01 03:200.68466-0.00297
    16.01 03:100.68763-0.00284
    16.01 02:500.69047-0.00107
    16.01 02:400.69154-9.0E-5
    16.01 02:300.69163+0.00073
    16.01 02:200.6909-0.00192
    16.01 02:100.69282+0.00021
    16.01 02:000.69261+0.00144
    16.01 01:500.69117-0.00132
    16.01 01:400.69249-0.00015
    16.01 01:300.69264+3.0E-5
    16.01 01:200.69261-0.00073
    16.01 01:100.69334+0.00068
    16.01 01:000.69266-0.00383
    16.01 00:500.69649-0.00049
    16.01 00:400.69698-0.00382
    16.01 00:300.7008-0.00072
    16.01 00:200.70152-0.00218
    16.01 00:100.7037-0.00113
    16.01 00:000.70483-0.00156
    15.01 23:500.70639-0.00039
    15.01 23:400.70678+1.0E-5
    15.01 23:300.70677+0.0007
    15.01 23:200.70607+0.00467
    15.01 23:100.7014+0.00958
    15.01 23:000.69182-0.0081
    15.01 22:500.69992+0.0021
    15.01 22:400.69782-0.00289
    15.01 22:300.70071-0.00092
    15.01 22:200.70163+0.00136
    15.01 22:100.70027
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5591
    макс: 0.79661
    за неделю:
    0.66505

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    16.01 22:000.66505-0.00178
    16.01 21:000.66636+0.00175
    16.01 20:000.66392-0.00029
    16.01 19:000.65684-9.0E-5
    16.01 18:000.66953+0.00386
    16.01 17:000.66598+0.00167
    16.01 16:000.6637+0.00137
    16.01 15:000.66044-0.00164
    16.01 14:000.66549-0.00308
    16.01 13:000.66296-0.00023
    16.01 12:000.66137+0.00016
    16.01 11:000.67548-0.00035
    16.01 10:000.68006-0.00039
    16.01 09:000.68177+0.00114
    16.01 08:000.67038+0.00155
    16.01 07:000.67154+0.00649
    16.01 06:000.67005-4.0E-5
    16.01 05:000.68117-0.00295
    16.01 04:000.68355+0.00021
    16.01 02:000.69261+0.00068
    16.01 01:000.69266-0.00113
    16.01 00:000.70483+0.00958
    15.01 23:000.69182-8.0E-5
    15.01 21:000.69475+0.0002
    15.01 20:000.69133+0.01184
    15.01 19:000.69479+0.00019
    15.01 18:000.67687-0.00736
    15.01 17:000.66354+0.00201
    15.01 16:000.66408-0.00125
    15.01 15:000.65924-0.00259
    15.01 14:000.65464-0.00115
    15.01 13:000.64224+0.00251
    15.01 12:000.63984-0.00336
    15.01 11:000.64359-0.00376
    15.01 10:000.66149+0.00071
    15.01 08:000.6462+0.00153
    15.01 07:000.64208-0.00022
    15.01 05:000.64317+0.00142
    15.01 04:000.64277-0.00642
    15.01 03:000.65105-0.00315
    15.01 02:000.6509-0.01576
    15.01 01:000.65281+0.00293
    15.01 00:000.62765-0.01477
    14.01 23:000.64544+0.01649
    14.01 22:000.62925+0.00461
    14.01 21:000.62194+0.00077
    14.01 20:000.61621-0.00705
    14.01 19:000.63274+0.00618
    14.01 18:000.62109+0.00798
    14.01 17:000.61739-0.00275
    14.01 16:000.62895+0.00385
    14.01 15:000.62493-0.00514
    14.01 14:000.62905-0.00082
    14.01 13:000.63719+0.00077
    14.01 12:000.62416+0.00081
    14.01 11:000.627-0.00132
    14.01 10:000.6448+4.0E-5
    14.01 09:000.64846-0.00264
    14.01 08:000.6572-0.00186
    14.01 07:000.65661+0.00406
    14.01 06:000.64044+0.00264
    14.01 04:000.64987-0.00229
    14.01 02:000.65482-0.00302
    14.01 00:000.6688-0.00191
    13.01 23:000.67298+0.00048
    13.01 22:000.6715-0.00133
    13.01 21:000.68682-0.0007
    13.01 20:000.68785-0.00737
    13.01 19:000.68559+0.00062
    13.01 18:000.68203+0.00638
    13.01 17:000.68476-0.00356
    13.01 16:000.72018-0.0007
    13.01 14:000.70707-0.00663
    13.01 13:000.71056+0.00456
    13.01 12:000.70776+0.0002
    13.01 11:000.70328-0.00287
    13.01 10:000.72532-0.00197
    13.01 09:000.73547-0.00336
    13.01 08:000.74123+0.00034
    13.01 07:000.73324-0.00625
    13.01 06:000.74149+0.00166
    13.01 05:000.75496-0.00576
    13.01 04:000.7709-0.00187
    13.01 03:000.74481-0.00442
    13.01 02:000.73646-0.00437
    13.01 01:000.72797-0.00013
    13.01 00:000.7239-8.0E-5
    12.01 23:000.71864+0.00436
    12.01 22:000.70889+0.00347
    12.01 21:000.70811-0.00124
    12.01 20:000.71865-0.00321
    12.01 19:000.73838-0.00976
    12.01 18:000.76498+0.00334
    12.01 17:000.74422+0.00065
    12.01 16:000.72524-0.00789
    12.01 14:000.73538+0.00422
    12.01 13:000.71912-0.00188
    12.01 10:000.68437-0.00079
    12.01 09:000.69192-0.00176
    12.01 08:000.70256+0.01682
    12.01 06:000.69317+0.00047
    12.01 05:000.70891+0.00294
    12.01 04:000.7043+0.00051
    12.01 01:000.72615-0.00367
    12.01 00:000.74956+0.00653
    11.01 23:000.75891-0.00282
    11.01 22:000.75549-0.01
    11.01 21:000.7742+0.00604
    11.01 20:000.79661+0.02178
    11.01 19:000.76445-0.00406
    11.01 18:000.75237+0.01821
    11.01 17:000.7436+0.01568
    11.01 16:000.71489+0.01376
    11.01 15:000.71251+0.008
    11.01 14:000.70163-0.01271
    11.01 13:000.71875+0.00527
    11.01 12:000.71192+0.00249
    11.01 11:000.73202+0.0008
    11.01 10:000.75474+0.01408
    11.01 09:000.71638-0.00577
    11.01 08:000.7135-0.00157
    11.01 06:000.67719+0.00093
    11.01 05:000.65502+0.00143
    11.01 03:000.63918-0.00042
    11.01 02:000.63308+0.00431
    11.01 01:000.62806-0.01762
    10.01 23:000.62985-0.01489
    10.01 22:000.61527-0.00019
    10.01 21:000.58942+0.00415
    10.01 20:000.59132+0.00794
    10.01 19:000.5885+0.00011
    10.01 17:000.59061+0.00202
    10.01 16:000.58761-0.01185
    10.01 15:000.59281-0.00975
    10.01 14:000.58689+0.00309
    10.01 13:000.57494+0.00362
    10.01 12:000.5728+0.0001
    10.01 11:000.57154+0.00045
    10.01 10:000.57679+0.00282
    10.01 09:000.56794+0.00014
    10.01 08:000.57548-0.00054
    10.01 07:000.57365+0.00508
    10.01 06:000.56227+0.00152
    10.01 04:000.56851+0.00414
    10.01 03:000.5591-0.001
    10.01 02:000.56581-0.00103
    10.01 01:000.56275-0.00591
    10.01 00:000.56887+0.00018
    09.01 22:000.58035
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.51679
    макс: 0.79661
    за месяц:
    0.66505
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    15.01.20210.66531+0.02768
    14.01.20210.63763-0.06622
    13.01.20210.70385-0.01357
    12.01.20210.71742-0.00743
    11.01.20210.72485+0.13793
    10.01.20210.58692+0.02179
    09.01.20210.56513+0.03126
    08.01.20210.53387+0.01708
    07.01.20210.51679-0.02972
    06.01.20210.54651-0.02574
    05.01.20210.57225+0.04543
    04.01.20210.52682-0.02609
    03.01.20210.55291-0.03922
    02.01.20210.59213-0.01426
    01.01.20210.60639+0.02701
    31.12.20200.57938+0.00368
    30.12.20200.5757-0.0407
    29.12.20200.6164+0.01138
    28.12.20200.60502-0.01835
    27.12.20200.62337-0.02266
    26.12.20200.64603-0.04045
    25.12.20200.68648-0.05151
    24.12.20200.73799+0.05542
    23.12.20200.68257-0.02499
    22.12.20200.70756+0.01838
    21.12.20200.68918+0.03378
    20.12.20200.6554+0.03248
    19.12.20200.62292+0.02728
    18.12.20200.59564+0.00722
    17.12.20200.58842-0.00049
    16.12.20200.58891
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    15.01.20210.66531+0.02768
    14.01.20210.63763-0.06622
    13.01.20210.70385-0.01357
    12.01.20210.71742-0.00743
    11.01.20210.72485+0.13793
    10.01.20210.58692+0.02179
    09.01.20210.56513+0.03126
    08.01.20210.53387+0.01708
    07.01.20210.51679-0.02972
    06.01.20210.54651-0.02574
    05.01.20210.57225+0.04543
    04.01.20210.52682-0.02609
    03.01.20210.55291-0.03922
    02.01.20210.59213-0.01426
    01.01.20210.60639+0.02701
    31.12.20200.57938+0.00368
    30.12.20200.5757-0.0407
    29.12.20200.6164+0.01138
    28.12.20200.60502-0.01835
    27.12.20200.62337-0.02266
    26.12.20200.64603-0.04045
    25.12.20200.68648-0.05151
    24.12.20200.73799+0.05542
    23.12.20200.68257-0.02499
    22.12.20200.70756+0.01838
    21.12.20200.68918+0.03378
    20.12.20200.6554+0.03248
    19.12.20200.62292+0.02728
    18.12.20200.59564+0.00722
    17.12.20200.58842-0.00049
    16.12.20200.58891+0.01302
    15.12.20200.57589+0.0181
    14.12.20200.55779+0.00597
    13.12.20200.55182-0.10431
    12.12.20200.65613-0.01869
    11.12.20200.67482+0.0566
    10.12.20200.61822+0.02774
    09.12.20200.59048+0.11451
    08.12.20200.47597+0.02562
    07.12.20200.45035-0.00698
    06.12.20200.45733+0.01938
    05.12.20200.43795+0.04179
    04.12.20200.39616+0.0401
    03.12.20200.35606-0.02379
    02.12.20200.37985-0.01309
    01.12.20200.39294-0.01938
    30.11.20200.41232-0.04343
    29.11.20200.45575-0.03303
    28.11.20200.48878+0.003
    27.11.20200.48578-0.00666
    26.11.20200.49244+0.02927
    25.11.20200.46317-0.02302
    24.11.20200.48619-0.027
    23.11.20200.51319+0.00888
    22.11.20200.50431-0.02662
    21.11.20200.53093-0.04473
    20.11.20200.57566-0.05011
    19.11.20200.62577+0.03708
    18.11.20200.58869+0.02048
    17.11.20200.56821-0.00911
    16.11.20200.57732+0.02824
    15.11.20200.54908+0.03533
    14.11.20200.51375-0.00831
    13.11.20200.52206+0.01702
    12.11.20200.50504+0.02928
    11.11.20200.47576-0.01675
    10.11.20200.49251-0.00979
    09.11.20200.5023-0.01883
    08.11.20200.52113+0.00987
    07.11.20200.51126+0.01164
    06.11.20200.49962-0.01677
    05.11.20200.51639-0.00573
    04.11.20200.52212-0.03344
    03.11.20200.55556-0.00493
    02.11.20200.56049-0.05435
    01.11.20200.61484+0.00656
    31.10.20200.60828-0.06112
    30.10.20200.6694+0.09579
    29.10.20200.57361+0.01313
    28.10.20200.56048+0.03181
    27.10.20200.52867+0.01476
    26.10.20200.51391+0.03182
    25.10.20200.48209-0.05462
    24.10.20200.53671-0.01403
    23.10.20200.55074+0.00456
    22.10.20200.54618-0.06449
    21.10.20200.61067-0.04248
    20.10.20200.65315+0.02055
    19.10.20200.6326+0.11857
    18.10.20200.51403+0.51403
    17.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия