Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс азербайджанского маната к Ampleforth

Обновлено: 21.09.2020 10:10:01

=
Калькулятор AZN - AMPL / Обратный расчет: курс Ampleforth к азербайджанскому манату
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно ampleforth, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.72379
    макс: 0.80686
    за сутки:
    0.79491

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    21.09 10:100.79491+0.00137
    21.09 10:000.79354+0.00443
    21.09 09:500.78911+0.00243
    21.09 09:400.78668+0.00091
    21.09 09:300.78577-0.00304
    21.09 09:200.78881+0.00125
    21.09 09:100.78756-0.0004
    21.09 09:000.78796-0.00013
    21.09 08:500.78809+0.00084
    21.09 08:400.78725-0.00205
    21.09 08:300.7893+0.00175
    21.09 08:200.78755-0.00194
    21.09 08:100.78949+0.001
    21.09 08:000.78849-0.0007
    21.09 07:500.78919+0.00142
    21.09 07:400.78777+0.00157
    21.09 07:300.7862-0.00177
    21.09 07:200.78797-0.00073
    21.09 07:100.7887-0.0056
    21.09 07:000.7943-0.0029
    21.09 06:500.7972+0.00041
    21.09 06:400.79679+0.00304
    21.09 06:300.79375+0.00461
    21.09 06:200.78914+0.00075
    21.09 06:100.78839-
    21.09 06:000.78839+0.00105
    21.09 05:500.78734-0.00135
    21.09 05:400.78869-0.00203
    21.09 05:300.79072+0.00428
    21.09 05:200.78644-0.00801
    21.09 05:100.79445+6.0E-5
    21.09 05:000.79439-0.00065
    21.09 04:500.79504-0.00071
    21.09 04:400.79575+0.00348
    21.09 04:300.79227-0.00102
    21.09 04:200.79329+0.00015
    21.09 04:100.79314-0.00553
    21.09 04:000.79867-0.00261
    21.09 03:500.80128-0.00203
    21.09 03:400.80331+0.00057
    21.09 03:300.80274+0.00081
    21.09 03:200.80193-0.00185
    21.09 03:100.80378+0.00067
    21.09 03:000.80311+0.00219
    21.09 02:500.80092+0.00037
    21.09 02:400.80055-0.00179
    21.09 02:300.80234-0.00074
    21.09 02:200.80308-0.00127
    21.09 02:100.80435+0.00026
    21.09 02:000.80409-0.00245
    21.09 01:500.80654-0.00032
    21.09 01:400.80686+0.00047
    21.09 01:300.80639+0.00114
    21.09 01:200.80525+0.00423
    21.09 01:100.80102-0.00013
    21.09 01:000.80115+0.0003
    21.09 00:500.80085+0.00371
    21.09 00:400.79714-0.00102
    21.09 00:300.79816-0.00417
    21.09 00:200.80233+0.00191
    21.09 00:100.80042+0.00108
    21.09 00:000.79934+0.0038
    20.09 23:500.79554-0.00321
    20.09 23:400.79875-0.00183
    20.09 23:300.80058+0.00111
    20.09 23:200.79947+0.00664
    20.09 23:100.79283+0.00095
    20.09 23:000.79188+0.00356
    20.09 22:500.78832+0.00448
    20.09 22:400.78384-0.00283
    20.09 22:300.78667-0.00128
    20.09 22:200.78795+0.00057
    20.09 22:100.78738-0.00198
    20.09 22:000.78936+0.00152
    20.09 21:500.78784+0.00061
    20.09 21:400.78723-0.00035
    20.09 21:300.78758+0.00028
    20.09 21:200.7873-0.00026
    20.09 21:100.78756-0.0011
    20.09 21:000.78866+0.00059
    20.09 20:500.78807-0.00395
    20.09 20:400.79202-0.00413
    20.09 20:300.79615-0.00415
    20.09 20:200.8003+0.00228
    20.09 20:100.79802-0.00064
    20.09 20:000.79866+0.00605
    20.09 19:500.79261-0.00049
    20.09 19:400.7931+0.00605
    20.09 19:300.78705+0.00078
    20.09 19:200.78627+0.00394
    20.09 19:100.78233+0.00499
    20.09 19:000.77734+0.00231
    20.09 18:500.77503+0.00253
    20.09 18:400.7725-0.00133
    20.09 18:300.77383-0.00435
    20.09 18:200.77818-0.00225
    20.09 18:100.78043+0.001
    20.09 18:000.77943-0.00092
    20.09 17:500.78035+0.00678
    20.09 17:400.77357+0.01034
    20.09 17:300.76323+0.00554
    20.09 17:200.75769+0.00311
    20.09 17:100.75458+0.00145
    20.09 17:000.75313+0.00195
    20.09 16:500.75118-0.00548
    20.09 16:400.75666-0.00073
    20.09 16:300.75739-0.00174
    20.09 16:200.75913+0.00249
    20.09 16:100.75664+0.0092
    20.09 16:000.74744+0.00421
    20.09 15:500.74323+0.00384
    20.09 15:400.73939+0.00307
    20.09 15:300.73632+0.00805
    20.09 15:200.72827-0.00157
    20.09 15:100.72984+0.00012
    20.09 15:000.72972+0.00034
    20.09 14:500.72938-0.00071
    20.09 14:400.73009-0.00014
    20.09 14:300.73023+0.00019
    20.09 14:200.73004+0.00098
    20.09 14:100.72906-0.00049
    20.09 14:000.72955-0.00236
    20.09 13:500.73191+7.0E-5
    20.09 13:400.73184+0.0015
    20.09 13:300.73034+0.00079
    20.09 13:200.72955-0.0001
    20.09 13:100.72965-0.00147
    20.09 13:000.73112-0.00044
    20.09 12:500.73156+0.00028
    20.09 12:400.73128+0.00266
    20.09 12:300.72862-0.00153
    20.09 12:200.73015+0.00408
    20.09 12:100.72607-0.00114
    20.09 12:000.72721+0.0025
    20.09 11:500.72471-0.00078
    20.09 11:400.72549-0.00044
    20.09 11:300.72593-0.00138
    20.09 11:200.72731+0.00295
    20.09 11:100.72436-0.00055
    20.09 11:000.72491-0.00227
    20.09 10:500.72718+0.0009
    20.09 10:400.72628+0.00077
    20.09 10:300.72551-8.0E-5
    20.09 10:200.72559+0.0018
    20.09 10:100.72379
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.67174
    макс: 0.80686
    за неделю:
    0.79491

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.00137
    21.09 10:000.79354-0.0004
    21.09 09:000.78796+0.001
    21.09 08:000.78849-0.0056
    21.09 07:000.7943-
    21.09 06:000.78839+6.0E-5
    21.09 05:000.79439-0.00553
    21.09 04:000.79867+0.00067
    21.09 03:000.80311+0.00026
    21.09 02:000.80409-0.00013
    21.09 01:000.80115+0.00108
    21.09 00:000.79934+0.00095
    20.09 23:000.79188-0.00198
    20.09 22:000.78936-0.0011
    20.09 21:000.78866-0.00064
    20.09 20:000.79866+0.00499
    20.09 19:000.77734+0.001
    20.09 18:000.77943+0.00145
    20.09 17:000.75313+0.0092
    20.09 16:000.74744+0.00012
    20.09 15:000.72972-0.00049
    20.09 14:000.72955-0.00147
    20.09 13:000.73112-0.00114
    20.09 12:000.72721-0.00055
    20.09 11:000.72491-0.00071
    20.09 10:000.7245+0.00152
    20.09 09:000.72179-0.0013
    20.09 08:000.72748-0.00158
    20.09 07:000.73244-0.00034
    20.09 06:000.73445+0.00036
    20.09 05:000.7396+0.00256
    20.09 04:000.73458-0.00206
    20.09 03:000.73021-0.00086
    20.09 02:000.73832+0.00112
    20.09 01:000.73284+0.0013
    20.09 00:000.72785-0.00015
    19.09 23:000.73241-0.00148
    19.09 22:000.72977-0.0011
    19.09 21:000.72757+0.00034
    19.09 20:000.72709-0.00145
    19.09 19:000.72659-0.00103
    19.09 18:000.72302+0.00102
    19.09 17:000.72308-0.00023
    19.09 16:000.72931-0.00339
    19.09 15:000.72866-0.00172
    19.09 14:000.72659+0.01035
    19.09 13:000.71604-0.00331
    19.09 12:000.73137+0.00217
    19.09 11:000.72806+0.0013
    19.09 10:000.7274-0.00181
    19.09 09:000.73249-0.00143
    19.09 08:000.71983-0.00143
    19.09 07:000.73212-0.00794
    19.09 06:000.73175-0.00127
    19.09 05:000.74955-0.00301
    19.09 04:000.7449-0.00403
    19.09 03:000.74921-0.00159
    19.09 02:000.75222+0.00289
    19.09 01:000.73951-0.00016
    19.09 00:000.75255+0.00439
    18.09 23:000.75785+0.00164
    18.09 22:000.74069-0.00202
    18.09 21:000.69257-0.00313
    18.09 20:000.69136-0.00319
    18.09 19:000.72318-0.00875
    18.09 18:000.72685-0.00136
    18.09 17:000.73447-0.00185
    18.09 16:000.72061-0.00048
    18.09 15:000.71442-0.01588
    18.09 14:000.74322-0.002
    18.09 13:000.75185-0.0015
    18.09 12:000.75899-0.00177
    18.09 11:000.75963-0.00226
    18.09 10:000.76-0.00018
    18.09 09:000.76211+0.00262
    18.09 08:000.75816+0.00147
    18.09 07:000.75531-0.00023
    18.09 06:000.75596-0.0007
    18.09 05:000.76067-0.00195
    18.09 04:000.76468+0.00071
    18.09 03:000.76327-0.0001
    18.09 02:000.76542+0.00107
    18.09 01:000.76161-0.00016
    18.09 00:000.76224+0.00121
    17.09 23:000.76402+0.00044
    17.09 22:000.76528-0.00076
    17.09 21:000.77517+0.00544
    17.09 20:000.77126+0.0006
    17.09 19:000.77427+0.00081
    17.09 18:000.77741-0.00572
    17.09 17:000.78015-0.00055
    17.09 16:000.779-7.0E-5
    17.09 15:000.76908-0.0017
    17.09 14:000.78263-
    17.09 13:000.77178-0.00018
    17.09 12:000.76948-0.0017
    17.09 11:000.7651+0.00543
    17.09 10:000.75679+0.00081
    17.09 09:000.74929-0.00098
    17.09 08:000.7688+0.00316
    17.09 07:000.77279-0.00364
    17.09 06:000.76288-0.00042
    17.09 05:000.77182+0.00314
    17.09 04:000.78057+0.00218
    17.09 03:000.79786-0.00239
    17.09 02:000.79611-0.00163
    17.09 01:000.80095+0.00237
    17.09 00:000.80016+0.00095
    16.09 23:000.80092+0.00262
    16.09 22:000.78787-0.0018
    16.09 21:000.78841+0.00028
    16.09 20:000.7783+0.0001
    16.09 19:000.76612+0.00074
    16.09 18:000.77964-0.00084
    16.09 17:000.78573+0.00107
    16.09 16:000.79111-0.00366
    16.09 15:000.79737-0.0005
    16.09 14:000.79711-0.00547
    16.09 13:000.79512+4.0E-5
    16.09 12:000.79089-0.00203
    16.09 11:000.7901+0.00518
    16.09 10:000.78384-0.00258
    16.09 09:000.78666+0.00255
    16.09 08:000.78462+0.00035
    16.09 07:000.79846-0.00126
    16.09 06:000.79747+0.00236
    16.09 05:000.79563-0.00663
    16.09 04:000.80222+0.00107
    16.09 03:000.77372-0.00077
    16.09 02:000.77452+0.00033
    16.09 01:000.76617+0.00117
    16.09 00:000.77127-0.00019
    15.09 23:000.77174+0.00282
    15.09 22:000.76587-0.0009
    15.09 21:000.75734-0.00244
    15.09 20:000.76143+0.00128
    15.09 19:000.75121-0.00076
    15.09 18:000.75646+0.00468
    15.09 17:000.73278-0.00144
    15.09 16:000.71846-0.00016
    15.09 15:000.72007-0.00113
    15.09 14:000.71755-0.00208
    15.09 13:000.72652-0.00196
    15.09 12:000.73103-0.00197
    15.09 11:000.71451-0.00317
    15.09 10:000.72119+0.00063
    15.09 09:000.7243-0.00295
    15.09 08:000.72638+0.00157
    15.09 07:000.72317+0.00242
    15.09 06:000.70772-0.00164
    15.09 05:000.72342-0.0016
    15.09 04:000.72684-0.00146
    15.09 03:000.73686+0.0084
    15.09 02:000.7274+0.00047
    15.09 01:000.7062-0.00109
    15.09 00:000.69769+0.00601
    14.09 23:000.69438+4.0E-5
    14.09 22:000.69656-0.0056
    14.09 21:000.69697+0.00521
    14.09 20:000.6847+0.00126
    14.09 19:000.67174+0.00027
    14.09 18:000.6958-0.01377
    14.09 17:000.71663-0.00276
    14.09 16:000.74316-0.00449
    14.09 15:000.75314-0.00066
    14.09 14:000.7336+0.00513
    14.09 13:000.72628+0.00426
    14.09 12:000.77199-0.00034
    14.09 11:000.77503
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.26356
    макс: 0.9267
    за месяц:
    0.79491
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    20.09.20200.75484+0.02471
    19.09.20200.73013-0.01165
    18.09.20200.74178-0.02853
    17.09.20200.77031-0.02018
    16.09.20200.79049+0.05241
    15.09.20200.73808-9.0E-5
    14.09.20200.73817-0.0357
    13.09.20200.77387+0.11251
    12.09.20200.66136+0.04509
    11.09.20200.61627+0.02554
    10.09.20200.59073-0.23629
    09.09.20200.82702-0.03207
    08.09.20200.85909+0.03325
    07.09.20200.82584-0.06049
    06.09.20200.88633+0.08771
    05.09.20200.79862+0.06136
    04.09.20200.73726+0.19424
    03.09.20200.54302+0.17949
    02.09.20200.36353+0.09997
    01.09.20200.26356-0.05318
    31.08.20200.31674-0.06713
    30.08.20200.38387-0.23453
    29.08.20200.6184-0.20096
    28.08.20200.81936-0.10734
    27.08.20200.9267+0.0302
    26.08.20200.8965+0.03567
    25.08.20200.86083+0.10013
    24.08.20200.7607+0.00543
    23.08.20200.75527-0.05335
    22.08.20200.80862+0.02461
    21.08.20200.78401
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.26356
    макс: 0.99004
    за квартал:
    0.79491
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    20.09.20200.75484+0.02471
    19.09.20200.73013-0.01165
    18.09.20200.74178-0.02853
    17.09.20200.77031-0.02018
    16.09.20200.79049+0.05241
    15.09.20200.73808-9.0E-5
    14.09.20200.73817-0.0357
    13.09.20200.77387+0.11251
    12.09.20200.66136+0.04509
    11.09.20200.61627+0.02554
    10.09.20200.59073-0.23629
    09.09.20200.82702-0.03207
    08.09.20200.85909+0.03325
    07.09.20200.82584-0.06049
    06.09.20200.88633+0.08771
    05.09.20200.79862+0.06136
    04.09.20200.73726+0.19424
    03.09.20200.54302+0.17949
    02.09.20200.36353+0.09997
    01.09.20200.26356-0.05318
    31.08.20200.31674-0.06713
    30.08.20200.38387-0.23453
    29.08.20200.6184-0.20096
    28.08.20200.81936-0.10734
    27.08.20200.9267+0.0302
    26.08.20200.8965+0.03567
    25.08.20200.86083+0.10013
    24.08.20200.7607+0.00543
    23.08.20200.75527-0.05335
    22.08.20200.80862+0.02461
    21.08.20200.78401-0.15864
    20.08.20200.94265-0.02979
    19.08.20200.97244-0.0176
    18.08.20200.99004+0.0103
    17.08.20200.97974+0.04686
    16.08.20200.93288+0.05448
    15.08.20200.8784+0.07371
    14.08.20200.80469+0.08915
    13.08.20200.71554+0.02144
    12.08.20200.6941-0.14344
    11.08.20200.83754+0.06475
    10.08.20200.77279-0.06544
    09.08.20200.83823

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот