Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений

Курсы криптовалют к Baby Doge Coin

Курс Baby Doge Coin (BabyDoge) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость Baby Doge Coin (BabyDoge) на текущий момент составляет 1.623E-7 KZT, а общий объем торгов за 24 часа – 1 150 639 034 KZT. Рыночная капитализация составляет 29 086 962 876 KZT. За последние 24 часа курс Baby Doge Coin относительно казахстанского тенге снизился на -1.52%. Изменение за неделю составило 0%.

=
Калькулятор BabyDoge - KZT / Обратный расчет: курс казахстанского тенге к Baby Doge Coin
Покупать BabyDoge?Продавать BabyDoge?
33%67%

Графики

Динамика изменения курса baby doge coin относительно казахстанского тенге, за 1 BabyDoge:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6E-7
    макс: 1.655E-7
    за сутки:
      1.623E-7

    Таблица изменений курса baby doge coin : показать

    ДатаКурс+/-
    24.10 17:101.623E-7+2.0E-10
    24.10 17:031.621E-7-1.0E-10
    24.10 17:001.622E-7-
    24.10 16:501.622E-7-
    24.10 16:401.622E-7-5.0E-10
    24.10 16:301.627E-7-3.0E-10
    24.10 16:201.63E-7-4.0E-10
    24.10 16:101.634E-7-1.0E-10
    24.10 16:001.635E-7-1.0E-10
    24.10 15:501.636E-7-5.0E-10
    24.10 15:401.641E-7+3.0E-10
    24.10 15:301.638E-7+3.0E-10
    24.10 15:201.635E-7-
    24.10 15:101.635E-7-1.0E-10
    24.10 15:031.636E-7-9.9999999999981E-11
    24.10 15:001.637E-7+2.0E-10
    24.10 14:501.635E-7-4.0E-10
    24.10 14:401.639E-7-
    24.10 14:301.639E-7-7.0E-10
    24.10 14:201.646E-7-4.0E-10
    24.10 14:101.65E-7-3.0E-10
    24.10 14:001.653E-7-2.0E-10
    24.10 13:501.655E-7+5.0E-10
    24.10 13:401.65E-7+6.0E-10
    24.10 13:301.644E-7-2.0E-10
    24.10 13:201.646E-7-2.0E-10
    24.10 13:031.648E-7+9.9999999999981E-11
    24.10 13:001.647E-7+1.3E-9
    24.10 12:501.634E-7-3.0E-10
    24.10 12:401.637E-7-2.0E-10
    24.10 12:301.639E-7-1.0E-10
    24.10 12:201.64E-7+6.0E-10
    24.10 12:101.634E-7+3.0E-10
    24.10 12:001.631E-7+8.0E-10
    24.10 11:501.623E-7-2.0E-10
    24.10 11:401.625E-7-4.0E-10
    24.10 11:301.629E-7-
    24.10 11:201.629E-7-2.0E-10
    24.10 11:101.631E-7-6.0E-10
    24.10 11:031.637E-7-1.0E-10
    24.10 11:001.638E-7-3.0E-10
    24.10 10:501.641E-7+2.0E-10
    24.10 10:401.639E-7-
    24.10 10:301.639E-7-6.0E-10
    24.10 10:201.645E-7-2.0E-10
    24.10 10:101.647E-7+7.0E-10
    24.10 10:001.64E-7-2.0E-10
    24.10 09:501.642E-7-1.0E-10
    24.10 09:401.643E-7-9.9999999999981E-11
    24.10 09:301.644E-7+5.0E-10
    24.10 09:201.639E-7+3.0E-10
    24.10 09:101.636E-7-2.0E-10
    24.10 09:031.638E-7+1.0E-10
    24.10 09:001.637E-7-
    24.10 08:501.637E-7-1.0E-10
    24.10 08:401.638E-7-1.0E-10
    24.10 08:301.639E-7-1.0E-10
    24.10 08:201.64E-7+2.0E-10
    24.10 08:101.638E-7+3.0E-10
    24.10 08:001.635E-7+1.0E-9
    24.10 07:501.625E-7-
    24.10 07:401.625E-7-2.0E-10
    24.10 07:301.627E-7+3.0E-10
    24.10 07:201.624E-7-
    24.10 07:101.624E-7+2.0E-10
    24.10 07:031.622E-7-
    24.10 07:001.622E-7-9.9999999999981E-11
    24.10 06:501.623E-7-1.0E-10
    24.10 06:401.624E-7-1.0E-10
    24.10 06:301.625E-7+1.0E-10
    24.10 06:201.624E-7-2.0E-10
    24.10 06:101.626E-7+2.0E-10
    24.10 06:001.624E-7-2.0E-10
    24.10 05:501.626E-7-5.0E-10
    24.10 05:401.631E-7+1.0E-10
    24.10 05:301.63E-7-3.0E-10
    24.10 05:201.633E-7+4.0E-10
    24.10 05:101.629E-7-9.9999999999981E-11
    24.10 05:031.63E-7+9.9999999999981E-11
    24.10 05:001.629E-7+2.0E-10
    24.10 04:501.627E-7-
    24.10 04:401.627E-7-6.0E-10
    24.10 04:301.633E-7+1.0E-10
    24.10 04:201.632E-7+5.0E-10
    24.10 04:101.627E-7+3.0E-10
    24.10 04:001.624E-7+3.0E-10
    24.10 03:501.621E-7-2.0E-10
    24.10 03:401.623E-7+9.9999999999981E-11
    24.10 03:301.622E-7-3.0E-10
    24.10 03:201.625E-7-9.9999999999981E-11
    24.10 03:101.626E-7-
    24.10 03:031.626E-7-
    24.10 03:001.626E-7+6.0E-10
    24.10 02:501.62E-7+3.0E-10
    24.10 02:401.617E-7-1.0E-10
    24.10 02:301.618E-7+1.4E-9
    24.10 02:201.604E-7-3.0E-10
    24.10 02:101.607E-7+7.0E-10
    24.10 02:001.6E-7-1.9E-9
    24.10 01:501.619E-7-
    24.10 01:401.619E-7-1.0E-9
    24.10 01:301.629E-7-5.0E-10
    24.10 01:201.634E-7+2.0E-10
    24.10 01:101.632E-7+4.0E-10
    24.10 01:031.628E-7-1.0E-10
    24.10 01:001.629E-7-9.9999999999981E-11
    24.10 00:501.63E-7+2.0E-10
    24.10 00:401.628E-7-1.0E-10
    24.10 00:301.629E-7-2.0E-10
    24.10 00:201.631E-7-1.0E-10
    24.10 00:101.632E-7-
    24.10 00:001.632E-7+1.0E-10
    23.10 23:501.631E-7+3.0E-10
    23.10 23:401.628E-7+3.0E-10
    23.10 23:301.625E-7-3.0E-10
    23.10 23:201.628E-7-
    23.10 23:101.628E-7-1.0E-10
    23.10 23:031.629E-7-
    23.10 23:001.629E-7-9.9999999999981E-11
    23.10 22:501.63E-7+9.9999999999981E-11
    23.10 22:401.629E-7-3.0E-10
    23.10 22:301.632E-7-1.0E-10
    23.10 22:201.633E-7-5.0E-10
    23.10 22:101.638E-7-1.0E-10
    23.10 22:001.639E-7-5.0E-10
    23.10 21:501.644E-7-1.0E-10
    23.10 21:401.645E-7-2.0E-10
    23.10 21:301.647E-7-2.0E-10
    23.10 21:201.649E-7+1.0E-10
    23.10 21:101.648E-7-1.0E-10
    23.10 21:031.649E-7+1.0E-10
    23.10 21:001.648E-7+3.0E-10
    23.10 20:501.645E-7+1.0E-10
    23.10 20:401.644E-7-3.0E-10
    23.10 20:301.647E-7-9.9999999999981E-11
    23.10 20:201.648E-7-
    23.10 20:101.648E-7-3.0E-10
    23.10 20:001.651E-7-
    23.10 19:501.651E-7-2.0E-10
    23.10 19:401.653E-7+4.0E-10
    23.10 19:301.649E-7-3.0E-10
    23.10 19:201.652E-7-
    23.10 19:101.652E-7+1.0E-10
    23.10 19:031.651E-7-
    23.10 19:001.651E-7+3.0E-10
    23.10 18:501.648E-7+2.0E-10
    23.10 18:401.646E-7+2.0E-10
    23.10 18:301.644E-7+9.9999999999981E-11
    23.10 18:201.643E-7-4.0E-10
    23.10 18:101.647E-7-9.9999999999981E-11
    23.10 18:001.648E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.555E-7
    макс: 1.684E-7
    за неделю:
    1.623E-7  

    Таблица изменений курса baby doge coin : показать

    ДатаКурс+/-
    24.10 17:101.623E-7-
    24.10 16:501.622E-7-1.0E-10
    24.10 15:501.636E-7+2.0E-10
    24.10 14:501.635E-7-2.0E-10
    24.10 13:501.655E-7+1.3E-9
    24.10 12:501.634E-7+8.0E-10
    24.10 11:501.623E-7-3.0E-10
    24.10 10:501.641E-7-2.0E-10
    24.10 09:501.642E-7-
    24.10 08:501.637E-7+1.0E-9
    24.10 07:501.625E-7-9.9999999999981E-11
    24.10 06:501.623E-7-2.0E-10
    24.10 05:501.626E-7+2.0E-10
    24.10 04:501.627E-7+3.0E-10
    24.10 03:501.621E-7+6.0E-10
    24.10 02:501.62E-7-1.9E-9
    24.10 01:501.619E-7-9.9999999999981E-11
    24.10 00:501.63E-7+1.0E-10
    23.10 23:501.631E-7-9.9999999999981E-11
    23.10 22:501.63E-7-5.0E-10
    23.10 21:501.644E-7+3.0E-10
    23.10 20:501.645E-7-
    23.10 19:501.651E-7+3.0E-10
    23.10 18:501.648E-7-
    23.10 17:501.648E-7+2.0E-10
    23.10 16:501.65E-7-4.0E-10
    23.10 15:501.645E-7+9.0E-10
    23.10 14:501.644E-7-2.0E-10
    23.10 13:501.641E-7+2.0E-10
    23.10 12:501.636E-7+6.0E-10
    23.10 11:501.625E-7-2.0E-10
    23.10 10:501.622E-7-
    23.10 09:501.622E-7+9.9999999999981E-11
    23.10 08:501.622E-7+2.0E-10
    23.10 07:501.615E-7+3.0E-10
    23.10 06:501.613E-7+2.0E-10
    23.10 05:501.612E-7-8.0E-10
    23.10 04:501.61E-7+4.0E-10
    23.10 03:501.593E-7+2.0E-10
    23.10 02:501.589E-7-9.9999999999981E-11
    23.10 01:501.591E-7-
    23.10 00:501.59E-7-9.9999999999981E-11
    22.10 23:501.584E-7-
    22.10 22:501.587E-7+9.9999999999981E-11
    22.10 21:501.587E-7+9.9999999999981E-11
    22.10 20:501.587E-7-1.4E-9
    22.10 19:501.592E-7+1.0E-10
    22.10 18:501.592E-7+4.0E-10
    22.10 17:501.596E-7+3.0E-10
    22.10 16:501.596E-7-
    22.10 15:501.596E-7+2.0E-10
    22.10 14:501.598E-7-1.0E-10
    22.10 13:501.603E-7+1.0E-10
    22.10 12:501.598E-7-4.0E-10
    22.10 11:501.604E-7+3.0E-10
    22.10 10:501.611E-7+2.0E-10
    22.10 09:501.616E-7-1.0E-10
    22.10 08:501.621E-7-
    22.10 07:501.626E-7+5.0E-10
    22.10 06:501.623E-7-5.0E-10
    22.10 05:501.628E-7-1.0E-9
    22.10 04:501.647E-7+3.0E-10
    22.10 03:501.659E-7-2.0E-10
    22.10 02:501.656E-7-
    22.10 01:501.661E-7+9.9999999999981E-11
    22.10 00:501.664E-7-
    21.10 23:501.667E-7+4.0E-10
    21.10 22:501.665E-7-3.0E-10
    21.10 21:501.674E-7-1.0E-10
    21.10 20:501.682E-7+2.0E-10
    21.10 19:501.681E-7-
    21.10 18:501.684E-7+5.0E-10
    21.10 17:501.673E-7+2.0E-10
    21.10 16:501.667E-7+3.0E-10
    21.10 15:501.661E-7-2.0E-10
    21.10 14:501.665E-7-1.0E-10
    21.10 13:501.664E-7-4.0E-10
    21.10 12:501.668E-7-
    21.10 11:501.664E-7-1.0E-10
    21.10 10:501.674E-7-3.0E-10
    21.10 09:501.673E-7-3.0E-10
    21.10 08:501.66E-7-
    21.10 07:501.658E-7+9.9999999999981E-11
    21.10 06:501.657E-7-2.0E-10
    21.10 05:501.657E-7+2.0E-10
    21.10 04:501.66E-7+2.0E-10
    21.10 03:501.659E-7-
    21.10 02:501.657E-7-2.0E-10
    21.10 01:501.661E-7-9.9999999999981E-11
    21.10 00:501.655E-7+9.9999999999981E-11
    20.10 23:501.654E-7-2.0E-10
    20.10 22:501.652E-7+9.9999999999981E-11
    20.10 21:501.647E-7+1.0E-10
    20.10 20:501.656E-7+2.0E-10
    20.10 19:501.653E-7+2.0E-10
    20.10 18:501.655E-7+4.0E-10
    20.10 17:501.666E-7+1.0E-10
    20.10 16:501.626E-7-9.9999999999981E-11
    20.10 15:501.626E-7-5.0E-10
    20.10 14:501.613E-7-9.9999999999981E-11
    20.10 13:501.616E-7-1.0E-10
    20.10 12:501.617E-7-2.0E-10
    20.10 11:501.615E-7-2.0E-10
    20.10 10:501.617E-7-1.0E-10
    20.10 09:501.617E-7-3.0E-10
    20.10 08:501.621E-7-2.0E-10
    20.10 07:501.625E-7-
    20.10 06:501.624E-7+9.9999999999981E-11
    20.10 05:501.618E-7-
    20.10 04:501.617E-7+3.0E-10
    20.10 03:501.62E-7-3.0E-10
    20.10 02:501.638E-7-
    20.10 01:501.636E-7-1.0E-10
    20.10 00:501.62E-7-1.0E-10
    19.10 23:501.614E-7-
    19.10 22:501.61E-7+1.0E-10
    19.10 21:501.605E-7-3.0E-10
    19.10 20:501.604E-7+9.9999999999981E-11
    19.10 19:501.608E-7-2.0E-10
    19.10 18:501.608E-7-1.0E-10
    19.10 17:501.61E-7-6.0E-10
    19.10 16:501.617E-7+3.0E-10
    19.10 15:501.616E-7-1.0E-10
    19.10 14:501.607E-7-
    19.10 13:501.61E-7-1.0E-10
    19.10 12:501.621E-7-4.0E-10
    19.10 11:501.622E-7-
    19.10 10:501.621E-7+9.9999999999981E-11
    19.10 09:501.615E-7+9.9999999999981E-11
    19.10 08:501.618E-7+9.9999999999981E-11
    19.10 07:501.615E-7-2.0E-10
    19.10 06:501.618E-7+4.0E-10
    19.10 05:501.627E-7+4.0E-10
    19.10 04:501.622E-7-
    19.10 03:501.614E-7-1.0E-10
    19.10 02:501.611E-7+2.0E-10
    19.10 01:501.594E-7+2.0E-10
    19.10 00:501.567E-7+2.0E-10
    18.10 23:501.555E-7-3.0E-10
    18.10 22:501.556E-7+1.0E-10
    18.10 21:501.574E-7-
    18.10 20:501.577E-7-
    18.10 19:501.574E-7-
    18.10 18:501.58E-7-
    18.10 17:531.585E-7-
    18.10 16:501.593E-7-
    18.10 15:501.609E-7+1.0E-10
    18.10 14:501.61E-7-3.0E-10
    18.10 13:501.614E-7+2.0E-10
    18.10 12:501.618E-7+2.0E-10
    18.10 11:501.604E-7-3.0E-10
    18.10 10:501.609E-7-9.9999999999981E-11
    18.10 09:501.609E-7+1.0E-10
    18.10 08:501.607E-7-2.0E-10
    18.10 07:501.615E-7-
    18.10 06:501.621E-7+1.0E-10
    18.10 05:501.614E-7-4.0E-10
    18.10 04:501.624E-7+1.0E-10
    18.10 03:501.619E-7+2.0E-10
    18.10 02:501.617E-7+1.0E-10
    18.10 01:501.617E-7-1.0E-10
    18.10 00:501.604E-7+1.0E-10
    17.10 23:501.628E-7+9.9999999999981E-11
    17.10 22:501.629E-7+1.0E-10
    17.10 21:501.623E-7+3.0E-10
    17.10 20:501.612E-7-2.0E-10
    17.10 19:501.612E-7-9.0E-10
    17.10 18:501.623E-7
  • * на графике представлен средесуточный курс baby doge coin в течение последних 30 дней.
    мин: 1.555E-7
    макс: 1.903E-7
    за месяц:
      1.623E-7
    Таблица изменений курса baby doge coin : показать
    ДатаКурс+/-
    23.10.20261.634E-7+2.4E-9
    22.10.20261.61E-7-5.1E-9
    21.10.20261.661E-7+3.0E-9
    20.10.20261.631E-7+1.7E-9
    19.10.20261.614E-7+1.6E-9
    18.10.20261.598E-7-3.7E-9
    17.10.20261.635E-7-3.8E-9
    16.10.20261.673E-7+2.1E-9
    15.10.20261.652E-7-3.9E-9
    14.10.20261.691E-7-4.0E-10
    13.10.20261.695E-7-4.2E-9
    12.10.20261.737E-7-2.1E-9
    11.10.20261.758E-7-1.0E-10
    10.10.20261.759E-7+3.2E-9
    09.10.20261.727E-7-8.0E-10
    08.10.20261.735E-7-1.6E-9
    07.10.20261.751E-7-9.9E-9
    06.10.20261.85E-7-5.3E-9
    05.10.20261.903E-7+4.8E-9
    04.10.20261.855E-7+1.3E-9
    02.10.20261.842E-7+2.3E-9
    01.10.20261.819E-7-1.0E-9
    30.09.20261.829E-7-1.0E-10
    29.09.20261.83E-7-1.2E-9
    28.09.20261.842E-7-3.6E-9
    27.09.20261.878E-7+2.4E-9
    25.09.20261.854E-7+4.9E-9
    24.09.20261.805E-7-3.5E-9
    23.09.20261.84E-7
  • * на графике представлен средесуточный курс baby doge coin в течение последних 3 месяцев.
    мин: 1.403E-7
    макс: 1.903E-7
    за квартал:
      1.623E-7
    Таблица изменений курса baby doge coin : показать
    ДатаКурс+/-
    23.10.20261.634E-7+2.4E-9
    22.10.20261.61E-7-5.1E-9
    21.10.20261.661E-7+3.0E-9
    20.10.20261.631E-7+1.7E-9
    19.10.20261.614E-7+1.6E-9
    18.10.20261.598E-7-3.7E-9
    17.10.20261.635E-7-3.8E-9
    16.10.20261.673E-7+2.1E-9
    15.10.20261.652E-7-3.9E-9
    14.10.20261.691E-7-4.0E-10
    13.10.20261.695E-7-4.2E-9
    12.10.20261.737E-7-2.1E-9
    11.10.20261.758E-7-1.0E-10
    10.10.20261.759E-7+3.2E-9
    09.10.20261.727E-7-8.0E-10
    08.10.20261.735E-7-1.6E-9
    07.10.20261.751E-7-9.9E-9
    06.10.20261.85E-7-5.3E-9
    05.10.20261.903E-7+4.8E-9
    04.10.20261.855E-7+1.3E-9
    02.10.20261.842E-7+2.3E-9
    01.10.20261.819E-7-1.0E-9
    30.09.20261.829E-7-1.0E-10
    29.09.20261.83E-7-1.2E-9
    28.09.20261.842E-7-3.6E-9
    27.09.20261.878E-7+2.4E-9
    25.09.20261.854E-7+4.9E-9
    24.09.20261.805E-7-3.5E-9
    23.09.20261.84E-7-3.5E-9
    22.09.20261.875E-7+5.5E-9
    21.09.20261.82E-7+8.8E-9
    20.09.20261.732E-7-2.6E-9
    19.09.20261.758E-7+3.6E-9
    18.09.20261.722E-7+8.5E-9
    17.09.20261.637E-7+3.3E-9
    16.09.20261.604E-7-5.5E-9
    15.09.20261.659E-7-5.2E-9
    14.09.20261.711E-7-
    13.09.20261.711E-7-1.3E-9
    12.09.20261.724E-7+3.2E-9
    11.09.20261.692E-7-1.4E-9
    10.09.20261.706E-7-1.03E-8
    09.09.20261.809E-7-1.9E-9
    08.09.20261.828E-7-6.0E-10
    07.09.20261.834E-7-2.9E-9
    06.09.20261.863E-7+2.3E-9
    05.09.20261.84E-7+7.7E-9
    04.09.20261.763E-7+2.4E-9
    03.09.20261.739E-7+6.9E-9
    02.09.20261.67E-7+6.0E-10
    01.09.20261.664E-7+2.6E-9
    31.08.20261.638E-7-3.8E-9
    30.08.20261.676E-7-
    29.08.20261.676E-7-3.8E-9
    28.08.20261.714E-7-3.3E-9
    27.08.20261.747E-7+4.7E-9
    26.08.20261.7E-7-2.2E-9
    23.08.20261.722E-7-5.6E-9
    22.08.20261.778E-7+4.4E-9
    21.08.20261.734E-7+1.18E-8
    20.08.20261.616E-7+9.6E-9
    19.08.20261.52E-7+2.7E-9
    18.08.20261.493E-7-3.0E-10
    17.08.20261.496E-7-1.1E-9
    16.08.20261.507E-7-1.2E-9
    15.08.20261.519E-7-3.0E-10
    14.08.20261.522E-7-3.0E-9
    13.08.20261.552E-7-7.0E-9
    12.08.20261.622E-7-1.7E-9
    11.08.20261.639E-7+1.0E-9
    10.08.20261.629E-7+3.5E-9
    09.08.20261.594E-7+4.5E-9
    08.08.20261.549E-7+4.7E-9
    07.08.20261.502E-7+3.3E-9
    06.08.20261.469E-7+2.0E-10
    05.08.20261.467E-7+4.0E-10
    04.08.20261.463E-7+1.6E-9
    03.08.20261.447E-7-7.0E-10
    02.08.20261.454E-7-7.0E-10
    01.08.20261.461E-7+1.3E-9
    31.07.20261.448E-7+2.3E-9
    30.07.20261.425E-7+2.2E-9
    29.07.20261.403E-7-1.2E-9
    28.07.20261.415E-7-2.3E-9
    27.07.20261.438E-7-3.2E-9
    26.07.20261.47E-7+4.5E-9
    25.07.20261.425E-7

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот