Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений

Курсы криптовалют к Baby Doge Coin

Курс Baby Doge Coin (BabyDoge) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01
Стоимость Baby Doge Coin (BabyDoge) на текущий момент составляет 1.436E-7 KZT, а общий объем торгов за 24 часа – 1 573 007 230 KZT. Рыночная капитализация составляет 25 735 042 057 KZT. За последние 24 часа курс Baby Doge Coin относительно казахстанского тенге вырос на +0.56%. Изменение за неделю составило +3.16%.

=
Калькулятор BabyDoge - KZT / Обратный расчет: курс казахстанского тенге к Baby Doge Coin
Покупать BabyDoge?Продавать BabyDoge?
50%50%

Графики

Динамика изменения курса baby doge coin относительно казахстанского тенге, за 1 BabyDoge:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.422E-7
    макс: 1.453E-7
    за сутки:
      1.436E-7

    Таблица изменений курса baby doge coin : показать

    ДатаКурс+/-
    31.07 17:401.436E-7+3.0E-10
    31.07 17:301.433E-7+3.0E-10
    31.07 17:201.43E-7+5.0E-10
    31.07 17:101.425E-7-
    31.07 17:031.425E-7-4.0E-10
    31.07 17:001.429E-7-6.0E-10
    31.07 16:501.435E-7-4.0E-10
    31.07 16:401.439E-7-2.0E-10
    31.07 16:301.441E-7+1.0E-10
    31.07 16:201.44E-7+9.9999999999981E-11
    31.07 16:101.439E-7+4.0E-10
    31.07 16:001.435E-7+1.0E-10
    31.07 15:501.434E-7-
    31.07 15:401.434E-7-7.0E-10
    31.07 15:301.441E-7-
    31.07 15:281.441E-7-
    31.07 15:281.441E-7+1.0E-10
    31.07 15:101.44E-7+9.9999999999981E-11
    31.07 15:041.439E-7-
    31.07 15:001.439E-7-
    31.07 14:501.439E-7-3.0E-10
    31.07 14:401.442E-7-2.0E-10
    31.07 14:301.444E-7+1.0E-10
    31.07 14:201.443E-7-1.0E-10
    31.07 14:101.444E-7-1.0E-10
    31.07 14:001.445E-7-
    31.07 13:501.445E-7+4.0E-10
    31.07 13:401.441E-7+3.0E-10
    31.07 13:301.438E-7-
    31.07 13:201.438E-7-
    31.07 13:101.438E-7-1.0E-10
    31.07 13:031.439E-7-
    31.07 13:001.439E-7+1.0E-10
    31.07 12:501.438E-7-1.0E-10
    31.07 12:401.439E-7-2.0E-10
    31.07 12:301.441E-7-6.0E-10
    31.07 12:201.447E-7-3.0E-10
    31.07 12:101.45E-7-1.0E-10
    31.07 12:001.451E-7-
    31.07 11:501.451E-7+1.0E-10
    31.07 11:401.45E-7-2.0E-10
    31.07 11:301.452E-7-1.0E-10
    31.07 11:201.453E-7+3.0E-10
    31.07 11:101.45E-7+3.0E-10
    31.07 11:031.447E-7-
    31.07 11:001.447E-7+1.2E-9
    31.07 10:501.435E-7+6.0E-10
    31.07 10:401.429E-7+9.9999999999981E-11
    31.07 10:301.428E-7+3.0E-10
    31.07 10:201.425E-7-9.9999999999981E-11
    31.07 10:101.426E-7-3.0E-10
    31.07 10:001.429E-7+9.9999999999981E-11
    31.07 09:501.428E-7-3.0E-10
    31.07 09:401.431E-7+4.0E-10
    31.07 09:301.427E-7+3.0E-10
    31.07 09:201.424E-7-
    31.07 09:101.424E-7-
    31.07 09:031.424E-7-
    31.07 09:001.424E-7-2.0E-10
    31.07 08:501.426E-7+9.9999999999981E-11
    31.07 08:401.425E-7-9.9999999999981E-11
    31.07 08:301.426E-7-
    31.07 08:201.426E-7+9.9999999999981E-11
    31.07 08:101.425E-7-
    31.07 08:001.425E-7+1.0E-10
    31.07 07:501.424E-7-2.0E-10
    31.07 07:401.426E-7-1.0E-10
    31.07 07:301.427E-7-2.0E-10
    31.07 07:201.429E-7-1.0E-10
    31.07 07:101.43E-7+1.0E-10
    31.07 07:031.429E-7-1.0E-10
    31.07 07:001.43E-7+1.0E-10
    31.07 06:501.429E-7-
    31.07 06:401.429E-7+3.0E-10
    31.07 06:301.426E-7+3.0E-10
    31.07 06:201.423E-7+1.0E-10
    31.07 06:101.422E-7-1.0E-10
    31.07 06:001.423E-7-6.0E-10
    31.07 05:501.429E-7+9.9999999999981E-11
    31.07 05:401.428E-7-
    31.07 05:301.428E-7+1.0E-10
    31.07 05:201.427E-7-3.0E-10
    31.07 05:101.43E-7+1.0E-10
    31.07 05:031.429E-7-
    31.07 05:001.429E-7-3.0E-10
    31.07 04:501.432E-7-3.0E-10
    31.07 04:451.435E-7-5.0E-10
    31.07 04:301.44E-7+4.0E-10
    31.07 04:201.436E-7+9.9999999999981E-11
    31.07 04:101.435E-7+5.0E-10
    31.07 04:001.43E-7+2.0E-10
    31.07 03:501.428E-7+1.0E-10
    31.07 03:401.427E-7-
    31.07 03:301.427E-7-1.0E-10
    31.07 03:201.428E-7-2.0E-10
    31.07 03:101.43E-7+1.0E-10
    31.07 03:031.429E-7-1.0E-10
    31.07 03:001.43E-7-1.0E-10
    31.07 02:501.431E-7-5.0E-10
    31.07 02:401.436E-7+4.0E-10
    31.07 02:301.432E-7+2.0E-10
    31.07 02:201.43E-7-
    31.07 02:101.43E-7-
    31.07 02:001.43E-7+1.0E-10
    31.07 01:501.429E-7-2.0E-10
    31.07 01:401.431E-7-1.0E-10
    31.07 01:301.432E-7+1.0E-10
    31.07 01:201.431E-7-
    31.07 01:101.431E-7+1.0E-10
    31.07 01:031.43E-7-
    31.07 01:001.43E-7-3.0E-10
    31.07 00:501.433E-7+9.9999999999981E-11
    31.07 00:401.432E-7-9.9999999999981E-11
    31.07 00:301.433E-7-2.0E-10
    31.07 00:201.435E-7-
    31.07 00:101.435E-7-9.9999999999981E-11
    31.07 00:001.436E-7-
    30.07 23:501.436E-7+9.9999999999981E-11
    30.07 23:401.435E-7-
    30.07 23:301.435E-7-9.9999999999981E-11
    30.07 23:201.436E-7-3.0E-10
    30.07 23:101.439E-7+2.0E-10
    30.07 23:031.437E-7+1.0E-10
    30.07 23:001.436E-7+2.0E-10
    30.07 22:501.434E-7-
    30.07 22:401.434E-7+1.0E-10
    30.07 22:301.433E-7-1.0E-10
    30.07 22:201.434E-7-1.0E-10
    30.07 22:101.435E-7+1.0E-10
    30.07 22:001.434E-7-1.0E-10
    30.07 21:501.435E-7-
    30.07 21:401.435E-7-
    30.07 21:301.435E-7-
    30.07 21:201.435E-7-
    30.07 21:101.435E-7-9.9999999999981E-11
    30.07 21:031.436E-7-
    30.07 21:001.436E-7+2.0E-10
    30.07 20:501.434E-7+3.0E-10
    30.07 20:401.431E-7+2.0E-10
    30.07 20:301.429E-7-
    30.07 20:201.429E-7-
    30.07 20:101.429E-7+9.9999999999981E-11
    30.07 20:001.428E-7+2.0E-10
    30.07 19:501.426E-7-1.0E-10
    30.07 19:401.427E-7-
    30.07 19:301.427E-7-1.0E-10
    30.07 19:201.428E-7+3.0E-10
    30.07 19:101.425E-7+3.0E-10
    30.07 19:031.422E-7-
    30.07 19:001.422E-7-1.0E-10
    30.07 18:501.423E-7-
    30.07 18:401.423E-7-1.0E-10
    30.07 18:301.424E-7-1.0E-10
    30.07 18:201.425E-7+1.0E-10
    30.07 18:101.424E-7-4.0E-10
    30.07 18:001.428E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.389E-7
    макс: 1.492E-7
    за неделю:
      1.436E-7

    Таблица изменений курса baby doge coin : показать

    ДатаКурс+/-
    31.07 17:401.436E-7-6.0E-10
    31.07 16:501.435E-7+1.0E-10
    31.07 15:501.434E-7-
    31.07 14:501.439E-7-
    31.07 13:501.445E-7+1.0E-10
    31.07 12:501.438E-7-
    31.07 11:501.451E-7+1.2E-9
    31.07 10:501.435E-7+9.9999999999981E-11
    31.07 09:501.428E-7-2.0E-10
    31.07 08:501.426E-7+1.0E-10
    31.07 07:501.424E-7+1.0E-10
    31.07 06:501.429E-7-6.0E-10
    31.07 05:501.429E-7-3.0E-10
    31.07 04:501.432E-7+2.0E-10
    31.07 03:501.428E-7-1.0E-10
    31.07 02:501.431E-7+1.0E-10
    31.07 01:501.429E-7-3.0E-10
    31.07 00:501.433E-7-
    30.07 23:501.436E-7+2.0E-10
    30.07 22:501.434E-7-1.0E-10
    30.07 21:501.435E-7+2.0E-10
    30.07 20:501.434E-7+2.0E-10
    30.07 19:501.426E-7-1.0E-10
    30.07 18:501.423E-7+1.0E-10
    30.07 17:501.427E-7+9.9999999999981E-11
    30.07 16:501.425E-7-9.9999999999981E-11
    30.07 15:501.426E-7+2.0E-10
    30.07 14:501.439E-7-8.0E-10
    30.07 13:501.45E-7-1.0E-10
    30.07 12:501.427E-7+4.0E-10
    30.07 11:501.426E-7-9.9999999999981E-11
    30.07 10:501.419E-7-
    30.07 08:401.417E-7+3.0E-10
    30.07 07:501.414E-7-
    30.07 06:501.414E-7-2.0E-10
    30.07 05:501.421E-7-2.0E-10
    30.07 04:501.419E-7-9.9999999999981E-11
    30.07 03:501.405E-7-
    30.07 02:501.405E-7-
    30.07 01:501.404E-7+3.0E-10
    30.07 00:501.393E-7-3.0E-10
    29.07 23:501.389E-7-1.0E-10
    29.07 22:501.389E-7+2.0E-10
    29.07 21:501.406E-7+6.0E-10
    29.07 20:501.392E-7-9.9999999999981E-11
    29.07 19:501.39E-7-9.9999999999981E-11
    29.07 18:501.39E-7+9.9999999999981E-11
    29.07 17:501.393E-7-3.0E-10
    29.07 16:501.403E-7+1.0E-10
    29.07 15:501.402E-7-
    29.07 14:501.409E-7-3.0E-10
    29.07 13:501.413E-7+2.0E-10
    29.07 12:501.413E-7-
    29.07 11:501.409E-7-1.0E-10
    29.07 10:501.409E-7-9.9999999999981E-11
    29.07 09:501.412E-7-
    29.07 08:501.411E-7+1.0E-10
    29.07 07:501.406E-7-3.0E-10
    29.07 06:501.404E-7-1.0E-10
    29.07 05:501.418E-7-4.0E-10
    29.07 04:501.42E-7-
    29.07 03:501.433E-7+2.0E-10
    29.07 02:501.427E-7-1.0E-10
    29.07 01:501.424E-7-
    29.07 00:501.425E-7-9.9999999999981E-11
    28.07 23:501.426E-7-
    28.07 22:501.426E-7-
    28.07 21:501.417E-7+1.0E-10
    28.07 20:501.415E-7-
    28.07 19:501.428E-7-3.0E-10
    28.07 18:501.433E-7+3.0E-10
    28.07 17:501.407E-7+4.0E-10
    28.07 16:501.401E-7+1.0E-10
    28.07 15:501.412E-7+3.0E-10
    28.07 14:501.412E-7+9.9999999999981E-11
    28.07 13:501.404E-7+1.0E-10
    28.07 12:501.405E-7+1.0E-10
    28.07 11:501.398E-7+2.0E-10
    28.07 10:501.399E-7+5.0E-10
    28.07 09:501.408E-7-1.0E-10
    28.07 08:501.407E-7+2.0E-10
    28.07 07:501.402E-7-
    28.07 06:501.404E-7+1.0E-10
    28.07 05:501.403E-7+3.0E-10
    28.07 04:501.396E-7-9.9999999999981E-11
    28.07 03:501.401E-7-2.0E-10
    28.07 02:501.406E-7-5.0E-10
    28.07 01:501.407E-7-2.0E-10
    28.07 00:501.425E-7-2.0E-10
    27.07 23:501.433E-7-9.9999999999981E-11
    27.07 22:501.429E-7-9.9999999999981E-11
    27.07 21:501.426E-7-9.9999999999981E-11
    27.07 20:501.426E-7-1.0E-10
    27.07 19:501.428E-7+1.0E-10
    27.07 18:501.424E-7+4.0E-10
    27.07 17:501.409E-7-5.0E-10
    27.07 16:501.446E-7-1.0E-10
    27.07 15:501.438E-7-2.0E-10
    27.07 14:501.437E-7-1.0E-10
    27.07 13:501.441E-7+4.0E-10
    27.07 12:501.441E-7+3.0E-10
    27.07 11:501.447E-7+2.0E-10
    27.07 10:501.449E-7-8.0E-10
    27.07 09:501.46E-7-2.0E-10
    27.07 08:501.461E-7-
    27.07 07:501.458E-7-1.0E-10
    27.07 06:501.463E-7-
    27.07 05:501.466E-7-2.0E-10
    27.07 04:501.471E-7-2.0E-10
    27.07 03:501.475E-7-
    27.07 02:501.471E-7+1.0E-10
    27.07 01:501.473E-7+3.0E-10
    27.07 00:501.458E-7-
    26.07 23:501.452E-7-9.9999999999981E-11
    26.07 22:501.457E-7+6.0E-10
    26.07 21:501.452E-7-9.9999999999981E-11
    26.07 20:501.457E-7+9.9999999999981E-11
    26.07 19:501.46E-7+1.0E-10
    26.07 18:501.465E-7-1.0E-10
    26.07 17:501.465E-7+2.0E-10
    26.07 16:501.46E-7-2.0E-10
    26.07 15:501.466E-7-1.0E-10
    26.07 14:501.467E-7-4.0E-10
    26.07 13:501.469E-7-1.0E-10
    26.07 12:501.476E-7-8.0E-10
    26.07 11:501.486E-7+2.0E-10
    26.07 10:501.49E-7+8.0E-10
    26.07 09:501.483E-7+1.0E-9
    26.07 08:501.492E-7-5.0E-10
    26.07 07:501.487E-7+9.9999999999981E-11
    26.07 06:501.488E-7+4.0E-10
    26.07 05:501.485E-7+1.2E-9
    26.07 04:501.458E-7+2.0E-10
    26.07 03:501.455E-7-9.9999999999981E-11
    26.07 02:501.457E-7+1.0E-10
    26.07 01:501.461E-7+2.0E-10
    26.07 00:501.465E-7+1.0E-10
    25.07 23:501.461E-7+7.0E-10
    25.07 22:501.465E-7-1.0E-10
    25.07 21:501.463E-7+6.0E-10
    25.07 20:501.46E-7-2.0E-10
    25.07 19:501.446E-7+1.3E-9
    25.07 18:501.418E-7-
    25.07 17:501.411E-7+2.0E-10
    25.07 16:501.412E-7-
    25.07 15:501.402E-7-
    25.07 14:501.403E-7-5.0E-10
    25.07 13:501.415E-7+4.0E-10
    25.07 12:501.409E-7-2.0E-10
    25.07 11:501.404E-7-
    25.07 10:501.402E-7+1.0E-10
    25.07 09:501.401E-7+9.9999999999981E-11
    25.07 08:501.411E-7-
    25.07 07:501.411E-7-
    25.07 06:501.408E-7-1.0E-10
    25.07 05:501.41E-7-
    25.07 04:501.409E-7-
    25.07 03:501.409E-7-
    25.07 02:501.409E-7-
    25.07 01:501.405E-7-
    25.07 00:501.405E-7-9.9999999999981E-11
    24.07 23:501.405E-7-1.0E-10
    24.07 22:501.404E-7+2.0E-10
    24.07 21:501.399E-7+1.0E-10
    24.07 20:501.401E-7+1.0E-10
    24.07 19:501.395E-7-1.0E-10
    24.07 18:501.399E-7+2.0E-10
    24.07 17:501.392E-7
  • * на графике представлен средесуточный курс baby doge coin в течение последних 30 дней.
    мин: 1.373E-7
    макс: 1.521E-7
    за месяц:
      1.436E-7
    Таблица изменений курса baby doge coin : показать
    ДатаКурс+/-
    30.07.20261.425E-7+2.2E-9
    29.07.20261.403E-7-1.2E-9
    28.07.20261.415E-7-2.3E-9
    27.07.20261.438E-7-3.2E-9
    26.07.20261.47E-7+4.5E-9
    25.07.20261.425E-7+1.0E-9
    24.07.20261.415E-7+2.0E-10
    23.07.20261.413E-7-1.0E-9
    22.07.20261.423E-7-5.0E-10
    21.07.20261.428E-7+1.4E-9
    20.07.20261.414E-7-7.0E-10
    19.07.20261.421E-7+1.0E-10
    18.07.20261.42E-7+1.0E-10
    17.07.20261.419E-7-3.4E-9
    16.07.20261.453E-7-1.5E-9
    15.07.20261.468E-7+1.2E-9
    14.07.20261.456E-7-4.0E-10
    13.07.20261.46E-7-6.1E-9
    12.07.20261.521E-7+5.0E-10
    11.07.20261.516E-7+1.05E-8
    10.07.20261.411E-7+3.6E-9
    09.07.20261.375E-7-6.0E-10
    08.07.20261.381E-7-5.0E-9
    07.07.20261.431E-7-3.3E-9
    06.07.20261.464E-7+8.0E-10
    05.07.20261.456E-7+1.2E-9
    04.07.20261.444E-7+1.7E-9
    03.07.20261.427E-7+2.5E-9
    02.07.20261.402E-7+2.1E-9
    01.07.20261.381E-7+8.0E-10
    30.06.20261.373E-7
  • * на графике представлен средесуточный курс baby doge coin в течение последних 3 месяцев.
    мин: 1.373E-7
    макс: 2.173E-7
    за квартал:
      1.436E-7
    Таблица изменений курса baby doge coin : показать
    ДатаКурс+/-
    30.07.20261.425E-7+2.2E-9
    29.07.20261.403E-7-1.2E-9
    28.07.20261.415E-7-2.3E-9
    27.07.20261.438E-7-3.2E-9
    26.07.20261.47E-7+4.5E-9
    25.07.20261.425E-7+1.0E-9
    24.07.20261.415E-7+2.0E-10
    23.07.20261.413E-7-1.0E-9
    22.07.20261.423E-7-5.0E-10
    21.07.20261.428E-7+1.4E-9
    20.07.20261.414E-7-7.0E-10
    19.07.20261.421E-7+1.0E-10
    18.07.20261.42E-7+1.0E-10
    17.07.20261.419E-7-3.4E-9
    16.07.20261.453E-7-1.5E-9
    15.07.20261.468E-7+1.2E-9
    14.07.20261.456E-7-4.0E-10
    13.07.20261.46E-7-6.1E-9
    12.07.20261.521E-7+5.0E-10
    11.07.20261.516E-7+1.05E-8
    10.07.20261.411E-7+3.6E-9
    09.07.20261.375E-7-6.0E-10
    08.07.20261.381E-7-5.0E-9
    07.07.20261.431E-7-3.3E-9
    06.07.20261.464E-7+8.0E-10
    05.07.20261.456E-7+1.2E-9
    04.07.20261.444E-7+1.7E-9
    03.07.20261.427E-7+2.5E-9
    02.07.20261.402E-7+2.1E-9
    01.07.20261.381E-7+8.0E-10
    30.06.20261.373E-7-4.7E-9
    29.06.20261.42E-7+1.3E-9
    28.06.20261.407E-7-1.5E-9
    27.06.20261.422E-7+6.0E-10
    26.06.20261.416E-7-1.8E-9
    25.06.20261.434E-7-5.2E-9
    24.06.20261.486E-7-4.9E-9
    23.06.20261.535E-7-6.6E-9
    22.06.20261.601E-7+4.0E-10
    21.06.20261.597E-7+6.0E-10
    20.06.20261.591E-7+1.1E-9
    19.06.20261.58E-7-3.4E-9
    18.06.20261.614E-7-4.9E-9
    17.06.20261.663E-7-1.2E-9
    16.06.20261.675E-7-2.7E-9
    15.06.20261.702E-7+6.2E-9
    14.06.20261.64E-7-
    13.06.20261.64E-7+1.0E-9
    12.06.20261.63E-7+6.0E-10
    11.06.20261.624E-7+3.6E-9
    10.06.20261.588E-7-3.8E-9
    09.06.20261.626E-7-2.7E-9
    08.06.20261.653E-7+3.0E-9
    07.06.20261.623E-7+6.2E-9
    06.06.20261.561E-7-5.2E-9
    05.06.20261.613E-7-1.03E-8
    04.06.20261.716E-7-1.09E-8
    03.06.20261.825E-7-8.0E-9
    02.06.20261.905E-7-7.8E-9
    01.06.20261.983E-7-5.3E-9
    31.05.20262.036E-7+5.3E-9
    30.05.20261.983E-7+1.27E-8
    29.05.20261.856E-7+1.9E-9
    28.05.20261.837E-7-5.1E-9
    27.05.20261.888E-7-8.0E-10
    26.05.20261.896E-7+4.0E-10
    25.05.20261.892E-7+2.4E-9
    24.05.20261.868E-7+2.0E-9
    23.05.20261.848E-7-6.0E-9
    22.05.20261.908E-7-3.0E-10
    21.05.20261.911E-7+2.3E-9
    20.05.20261.888E-7+1.2E-9
    19.05.20261.876E-7-9.9999999999981E-11
    18.05.20261.877E-7-6.5E-9
    17.05.20261.942E-7-2.5E-9
    16.05.20261.967E-7-1.05E-8
    15.05.20262.072E-7-3.9E-9
    14.05.20262.111E-7-1.5E-9
    13.05.20262.126E-7+1.2E-9
    12.05.20262.114E-7-4.6E-9
    11.05.20262.16E-7-1.3E-9
    10.05.20262.173E-7+1.1E-9
    09.05.20262.162E-7+8.1E-9
    08.05.20262.081E-7+4.2E-9
    07.05.20262.039E-7-2.0E-9
    06.05.20262.059E-7+2.7E-9
    05.05.20262.032E-7+6.7E-9
    04.05.20261.965E-7+3.7E-9
    03.05.20261.928E-7+2.0E-10
    02.05.20261.926E-7-2.0E-10
    01.05.20261.928E-7

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот