Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Baby Doge Coin

Курс Baby Doge Coin к рублю

Обновлено: 17.08.2022 23:20:02
Стоимость Baby Doge Coin (BabyDoge) на текущий момент составляет 9.711E-8 RUB, а общий объем торгов за 24 часа – 358 696 918 RUB. Рыночная капитализация составляет 11 178 958 851 RUB. За последние 24 часа курс Baby Doge Coin относительно рубля снизился на -3.85%. Изменение за неделю составило -3.28%.

=
Калькулятор BabyDoge - RUB / Обратный расчет: курс рубля к Baby Doge Coin
Покупать BabyDoge?Продавать BabyDoge?
33%67%

Графики

Динамика изменения курса baby doge coin относительно рубля, за 1 BabyDoge:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.611E-8
    макс: 1.027E-7
    за сутки:
      9.711E-8

    Таблица изменений курса baby doge coin : показать

    ДатаКурс+/-
    17.08 23:209.711E-8-1.6E-10
    17.08 23:109.727E-8-2.0E-10
    17.08 23:009.747E-8-3.3E-10
    17.08 22:509.78E-8-
    17.08 22:409.78E-8-2.3E-10
    17.08 22:309.803E-8-8.9999999999996E-11
    17.08 22:209.812E-8-7.8E-10
    17.08 22:109.89E-8+9.0000000000009E-11
    17.08 22:039.881E-8-4.0000000000006E-11
    17.08 22:009.885E-8+1.4E-10
    17.08 21:509.871E-8+2.7E-10
    17.08 21:409.844E-8+5.2E-10
    17.08 21:309.792E-8+1.9E-10
    17.08 21:209.773E-8-1.8E-10
    17.08 21:109.791E-8+2.3E-10
    17.08 21:009.768E-8-9.9999999999981E-12
    17.08 20:509.769E-8-3.6E-10
    17.08 20:409.805E-8+1.2E-10
    17.08 20:309.793E-8+7.5E-10
    17.08 20:209.718E-8+2.9999999999994E-11
    17.08 20:109.715E-8-1.8E-10
    17.08 20:039.733E-8+2.2E-10
    17.08 20:009.711E-8-1.2E-10
    17.08 19:509.723E-8+2.6E-10
    17.08 19:409.697E-8-3.9E-10
    17.08 19:309.736E-8-1.9999999999996E-11
    17.08 19:209.738E-8+3.3E-10
    17.08 19:109.705E-8-1.0E-10
    17.08 19:009.715E-8+7.0E-10
    17.08 18:509.645E-8+3.4E-10
    17.08 18:409.611E-8-5.3E-10
    17.08 18:309.664E-8+1.9999999999996E-11
    17.08 18:209.662E-8+4.6E-10
    17.08 18:109.616E-8-3.3E-10
    17.08 18:039.649E-8-7.9999999999998E-11
    17.08 18:009.657E-8-3.4E-10
    17.08 17:509.691E-8+5.0000000000004E-11
    17.08 17:409.686E-8+4.3E-10
    17.08 17:309.643E-8+1.2E-10
    17.08 17:209.631E-8-1.4E-10
    17.08 17:109.645E-8-2.6E-10
    17.08 17:009.671E-8-4.0E-10
    17.08 16:509.711E-8-7.6E-10
    17.08 16:409.787E-8+1.3E-10
    17.08 16:309.774E-8-2.1E-10
    17.08 16:209.795E-8-1.7E-10
    17.08 16:109.812E-8-2.9E-10
    17.08 16:039.841E-8-2.9999999999994E-11
    17.08 16:009.844E-8-8.9999999999996E-11
    17.08 15:509.853E-8+7.6E-10
    17.08 15:409.777E-8+4.4E-10
    17.08 15:309.733E-8-8.4E-10
    17.08 15:209.817E-8-3.0000000000008E-11
    17.08 15:109.82E-8-6.8E-10
    17.08 15:009.888E-8-4.1E-10
    17.08 14:509.929E-8-
    17.08 14:409.929E-8+1.7E-10
    17.08 14:309.912E-8+1.5E-10
    17.08 14:209.897E-8+2.9E-10
    17.08 14:109.868E-8+5.7E-10
    17.08 14:039.811E-8-3.0E-10
    17.08 14:009.841E-8-8.6E-10
    17.08 13:509.927E-8-2.0E-10
    17.08 13:409.947E-8+2.6E-10
    17.08 13:309.921E-8-1.19E-9
    17.08 13:201.004E-7+5.9E-10
    17.08 13:109.981E-8-2.9E-10
    17.08 13:001.001E-7-9.0E-10
    17.08 12:501.01E-7-9.9999999999994E-11
    17.08 12:401.011E-7+4.0E-10
    17.08 12:301.007E-7-
    17.08 12:201.007E-7-
    17.08 12:101.007E-7-1.0E-10
    17.08 12:031.008E-7-
    17.08 12:001.008E-7+2.0E-10
    17.08 11:501.006E-7-
    17.08 11:401.006E-7-9.9999999999994E-11
    17.08 11:301.007E-7+5.0E-10
    17.08 11:201.002E-7-9.0E-10
    17.08 11:101.011E-7-1.0E-10
    17.08 11:001.012E-7-7.0E-10
    17.08 10:501.019E-7+1.0E-10
    17.08 10:401.018E-7-6.0E-10
    17.08 10:301.024E-7-3.0E-10
    17.08 10:201.027E-7+3.0E-10
    17.08 10:101.024E-7+3.0E-10
    17.08 10:031.021E-7-1.0E-10
    17.08 10:001.022E-7+3.0E-10
    17.08 09:501.019E-7-9.9999999999994E-11
    17.08 09:401.02E-7-5.0E-10
    17.08 09:301.025E-7+3.0E-10
    17.08 09:201.022E-7+4.0E-10
    17.08 09:101.018E-7-
    17.08 09:001.018E-7-
    17.08 08:501.018E-7-
    17.08 08:401.018E-7+5.0E-10
    17.08 08:301.013E-7-4.0E-10
    17.08 08:201.017E-7-1.0E-9
    17.08 08:101.027E-7+4.0E-10
    17.08 08:031.023E-7-
    17.08 08:001.023E-7+1.4E-9
    17.08 07:501.009E-7+4.0E-10
    17.08 07:401.005E-7+1.0E-10
    17.08 07:301.004E-7-
    17.08 07:201.004E-7-5.0E-10
    17.08 07:101.009E-7+5.0E-10
    17.08 07:001.004E-7-
    17.08 06:501.004E-7-2.0E-10
    17.08 06:401.006E-7-6.0E-10
    17.08 06:301.012E-7+1.0E-10
    17.08 06:201.011E-7+7.0E-10
    17.08 06:101.004E-7+2.0E-10
    17.08 06:031.002E-7+2.1E-10
    17.08 06:009.999E-8+1.1E-10
    17.08 05:509.988E-8-1.1E-10
    17.08 05:409.999E-8+6.0000000000002E-11
    17.08 05:309.993E-8-4.7E-10
    17.08 05:201.004E-7-
    17.08 05:101.004E-7+4.5E-10
    17.08 05:009.995E-8-1.15E-9
    17.08 04:501.011E-7+3.0E-10
    17.08 04:401.008E-7-2.0E-10
    17.08 04:301.01E-7-9.9999999999994E-11
    17.08 04:201.011E-7+9.9999999999994E-11
    17.08 04:101.01E-7+9.0E-10
    17.08 04:031.001E-7-
    17.08 04:001.001E-7-3.0E-10
    17.08 03:501.004E-7+2.0E-10
    17.08 03:401.002E-7-
    17.08 03:301.002E-7-3.0E-10
    17.08 03:201.005E-7+5.2E-10
    17.08 03:109.998E-8-8.2E-10
    17.08 03:001.008E-7+2.0E-10
    17.08 02:501.006E-7+3.0E-10
    17.08 02:401.003E-7-6.0E-10
    17.08 02:301.009E-7+9.9999999999994E-11
    17.08 02:201.008E-7-
    17.08 02:101.008E-7+1.0E-10
    17.08 02:031.007E-7-
    17.08 02:001.007E-7-2.0E-10
    17.08 01:501.009E-7+2.0E-10
    17.08 01:401.007E-7-3.0E-10
    17.08 01:301.01E-7-9.9999999999994E-11
    17.08 01:201.011E-7-9.0E-10
    17.08 01:101.02E-7+6.0E-10
    17.08 01:001.014E-7-4.0E-10
    17.08 00:501.018E-7-
    17.08 00:401.018E-7+7.0E-10
    17.08 00:301.011E-7+2.0E-10
    17.08 00:201.009E-7-6.0E-10
    17.08 00:101.015E-7+5.0E-10
    17.08 00:031.01E-7-
    17.08 00:001.01E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.555E-8
    макс: 1.072E-7
    за неделю:
      9.711E-8

    Таблица изменений курса baby doge coin : показать

    ДатаКурс+/-
    17.08 23:209.711E-8-3.3E-10
    17.08 22:509.78E-8+1.4E-10
    17.08 21:509.871E-8-9.9999999999981E-12
    17.08 20:509.769E-8-1.2E-10
    17.08 19:509.723E-8+7.0E-10
    17.08 18:509.645E-8-3.4E-10
    17.08 17:509.691E-8-4.0E-10
    17.08 16:509.711E-8-8.9999999999996E-11
    17.08 15:509.853E-8-4.1E-10
    17.08 14:509.929E-8-8.6E-10
    17.08 13:509.927E-8-9.0E-10
    17.08 12:501.01E-7+2.0E-10
    17.08 11:501.006E-7-7.0E-10
    17.08 10:501.019E-7+3.0E-10
    17.08 09:501.019E-7-
    17.08 08:501.018E-7+1.4E-9
    17.08 07:501.009E-7-
    17.08 06:501.004E-7+1.1E-10
    17.08 05:509.988E-8-1.15E-9
    17.08 04:501.011E-7-3.0E-10
    17.08 03:501.004E-7+2.0E-10
    17.08 02:501.006E-7-2.0E-10
    17.08 01:501.009E-7-4.0E-10
    17.08 00:501.018E-7+5.0E-10
    16.08 23:501.005E-7-
    16.08 22:501.012E-7-1.0E-9
    16.08 21:501.017E-7-2.0E-10
    16.08 20:501.02E-7-2.0E-10
    16.08 19:501.021E-7+6.0E-10
    16.08 18:501.022E-7+9.9999999999994E-11
    16.08 17:501.015E-7+7.0E-10
    16.08 16:501.021E-7-1.0E-9
    16.08 15:501.045E-7-
    16.08 14:501.041E-7-2.0E-10
    16.08 13:501.04E-7-2.0E-10
    16.08 12:501.04E-7-5.0E-10
    16.08 11:501.049E-7+1.0E-9
    16.08 10:501.023E-7-6.0E-10
    16.08 09:501.029E-7+1.0E-9
    16.08 08:501.008E-7+1.3E-9
    16.08 07:501.023E-7+3.0E-10
    16.08 06:501.02E-7+2.0E-10
    16.08 05:501.033E-7-1.4E-9
    16.08 04:501.053E-7+2.0E-10
    16.08 03:501.041E-7+5.0E-10
    16.08 02:501.046E-7+1.0E-10
    16.08 01:501.072E-7+9.9999999999994E-11
    16.08 00:501.064E-7+4.0E-10
    15.08 23:501.05E-7-
    15.08 22:501.05E-7+5.0E-10
    15.08 21:501.045E-7-
    15.08 20:501.053E-7+2.0E-10
    15.08 19:501.052E-7-2.0E-10
    15.08 18:501.032E-7-
    15.08 17:501.038E-7-3.0E-10
    15.08 16:501.037E-7-9.0E-10
    15.08 15:501.033E-7-3.0E-10
    15.08 14:501.041E-7+4.0E-10
    15.08 13:501.036E-7+7.0E-10
    15.08 12:501.026E-7+9.9999999999994E-11
    15.08 11:501.015E-7+6.0E-10
    15.08 10:501.004E-7-5.0E-10
    15.08 09:501.02E-7-2.0E-10
    15.08 08:501.04E-7+9.9999999999994E-11
    15.08 07:501.038E-7-3.0E-10
    15.08 06:501.051E-7+9.9999999999994E-11
    15.08 05:501.049E-7+4.0E-10
    15.08 04:501.039E-7+7.0E-10
    15.08 03:501.024E-7-
    15.08 02:501.03E-7+2.0E-10
    15.08 01:501.031E-7+8.0E-10
    15.08 00:501.02E-7-8.0E-10
    14.08 23:501.035E-7-4.0E-10
    14.08 22:501.024E-7+3.0E-10
    14.08 21:501.018E-7+5.0E-10
    14.08 20:501.015E-7-2.7E-9
    14.08 19:501.047E-7+4.0E-10
    14.08 18:501.039E-7+5.0E-10
    14.08 17:501.017E-7+9.9999999999994E-11
    14.08 16:501.02E-7-
    14.08 15:501.029E-7+3.0E-10
    14.08 14:501.028E-7-1.0E-10
    14.08 13:501.045E-7+6.0E-10
    14.08 12:501.052E-7+9.9999999999994E-11
    14.08 11:501.029E-7-3.0E-10
    14.08 10:501.03E-7+2.0E-10
    14.08 09:501.018E-7-3.0E-10
    14.08 08:501.014E-7-9.0E-10
    14.08 07:501.019E-7+5.0E-10
    14.08 06:501.001E-7+2.0E-10
    14.08 05:501.004E-7-1.46E-9
    14.08 04:501.011E-7-9.8E-10
    14.08 03:501.006E-7-5.0E-10
    14.08 02:501.002E-7-1.0E-10
    14.08 01:501.012E-7-9.9999999999981E-12
    14.08 00:509.971E-8-9.5E-10
    13.08 23:501.001E-7+8.0E-10
    13.08 22:509.96E-8-5.5E-10
    13.08 21:501.002E-7-5.0E-10
    13.08 20:501.013E-7-3.0E-10
    13.08 19:501.011E-7+8.8E-10
    13.08 18:509.982E-8+3.2E-10
    13.08 17:509.896E-8+7.1E-10
    13.08 16:509.989E-8-2.0E-10
    13.08 15:501.003E-7+3.8E-10
    13.08 14:509.982E-8+4.6E-10
    13.08 13:509.954E-8+9.9999999999994E-11
    13.08 12:509.96E-8-4.8E-10
    13.08 11:501.001E-7-2.0E-10
    13.08 10:501.003E-7-3.0E-10
    13.08 09:501.007E-7+1.0E-10
    13.08 08:501.002E-7+1.0E-10
    13.08 07:501.004E-7+7.7E-10
    13.08 06:509.887E-8-
    13.08 05:501.0E-7+6.0000000000002E-11
    13.08 04:509.984E-8+1.5E-10
    13.08 03:509.945E-8-1.7E-10
    13.08 02:509.912E-8+5.6E-10
    13.08 01:509.777E-8-4.9999999999991E-11
    13.08 00:509.84E-8+1.27E-9
    12.08 23:509.829E-8+1.6E-10
    12.08 22:509.898E-8+4.9E-10
    12.08 21:509.874E-8-9.6E-10
    12.08 20:509.801E-8+1.2E-9
    12.08 19:509.779E-8+1.12E-9
    12.08 18:509.747E-8+4.4E-10
    12.08 17:509.736E-8-3.9999999999992E-11
    12.08 16:509.692E-8-1.8E-9
    12.08 15:509.778E-8+1.85E-9
    12.08 14:509.555E-8+7.0E-10
    12.08 13:509.731E-8+1.01E-9
    12.08 12:509.722E-8-4.0000000000006E-11
    12.08 11:509.745E-8+6.5E-10
    12.08 10:509.722E-8+2.8E-10
    12.08 09:509.734E-8-2.2E-10
    12.08 08:509.854E-8-6.6E-10
    12.08 07:509.87E-8+1.7E-10
    12.08 06:509.807E-8+2.1E-10
    12.08 05:509.782E-8+4.6E-10
    12.08 04:509.757E-8-1.5E-10
    12.08 03:509.786E-8-4.8E-10
    12.08 02:509.837E-8+1.3E-10
    12.08 01:509.792E-8+2.1E-10
    12.08 00:509.778E-8+2.3E-10
    11.08 23:509.793E-8-2.9999999999994E-11
    11.08 22:509.798E-8-5.4E-10
    11.08 21:509.872E-8-9.0000000000009E-11
    11.08 20:509.94E-8-9.6E-10
    11.08 19:509.939E-8-3.6E-10
    11.08 18:509.849E-8-3.2E-10
    11.08 17:501.002E-7+7.4E-10
    11.08 16:509.996E-8+2.6E-10
    11.08 15:509.974E-8+5.1E-10
    11.08 14:509.91E-8-1.2E-10
    11.08 13:509.965E-8-4.3E-10
    11.08 12:501.004E-7-2.4E-10
    11.08 11:509.955E-8-1.2E-10
    11.08 10:509.985E-8+2.0E-10
    11.08 09:501.002E-7-2.0E-10
    11.08 08:509.994E-8+1.2E-10
    11.08 07:509.963E-8-2.0E-10
    11.08 06:501.004E-7-
    11.08 05:501.002E-7+2.0E-10
    11.08 04:501.005E-7-6.0E-10
    11.08 03:501.016E-7-1.1E-9
    11.08 02:501.018E-7+7.0E-10
    11.08 01:501.008E-7+4.0E-10
    11.08 00:501.016E-7-2.0E-10
    10.08 23:501.004E-7
  • * на графике представлен средесуточный курс baby doge coin в течение последних 30 дней.
    мин: 7.266E-8
    макс: 1.072E-7
    за месяц:
    9.711E-8  
    Таблица изменений курса baby doge coin : показать
    ДатаКурс+/-
    16.08.20221.023E-7-2.1E-9
    15.08.20221.044E-7+2.1E-9
    14.08.20221.023E-7+2.2E-9
    13.08.20221.001E-7+2.24E-9
    12.08.20229.786E-8-1.49E-9
    11.08.20229.935E-8+1.54E-9
    10.08.20229.781E-8+1.69E-9
    09.08.20229.612E-8+1.088E-8
    08.08.20228.524E-8+1.94E-9
    07.08.20228.33E-8-1.9999999999996E-11
    06.08.20228.332E-8+3.8E-10
    05.08.20228.294E-8+1.6E-9
    04.08.20228.134E-8+5.1E-10
    03.08.20228.083E-8+1.53E-9
    02.08.20227.93E-8-1.3E-9
    01.08.20228.06E-8-2.96E-9
    31.07.20228.356E-8-2.9999999999994E-11
    30.07.20228.359E-8+5.5E-10
    29.07.20228.304E-8+3.6E-9
    28.07.20227.944E-8+2.67E-9
    27.07.20227.677E-8+4.11E-9
    26.07.20227.266E-8-2.2E-9
    25.07.20227.486E-8-1.07E-9
    24.07.20227.593E-8+1.8E-10
    23.07.20227.575E-8-1.69E-9
    22.07.20227.744E-8+1.08E-9
    21.07.20227.636E-8-1.4E-9
    20.07.20227.776E-8+5.5E-10
    19.07.20227.721E-8+8.4E-10
    18.07.20227.637E-8+5.5E-10
    17.07.20227.582E-8
  • * на графике представлен средесуточный курс baby doge coin в течение последних 3 месяцев.
    мин: 7.266E-8
    макс: 1.072E-7
    за квартал:
    9.711E-8  
    Таблица изменений курса baby doge coin : показать
    ДатаКурс+/-
    16.08.20221.023E-7-2.1E-9
    15.08.20221.044E-7+2.1E-9
    14.08.20221.023E-7+2.2E-9
    13.08.20221.001E-7+2.24E-9
    12.08.20229.786E-8-1.49E-9
    11.08.20229.935E-8+1.54E-9
    10.08.20229.781E-8+1.69E-9
    09.08.20229.612E-8+1.088E-8
    08.08.20228.524E-8+1.94E-9
    07.08.20228.33E-8-1.9999999999996E-11
    06.08.20228.332E-8+3.8E-10
    05.08.20228.294E-8+1.6E-9
    04.08.20228.134E-8+5.1E-10
    03.08.20228.083E-8+1.53E-9
    02.08.20227.93E-8-1.3E-9
    01.08.20228.06E-8-2.96E-9
    31.07.20228.356E-8-2.9999999999994E-11
    30.07.20228.359E-8+5.5E-10
    29.07.20228.304E-8+3.6E-9
    28.07.20227.944E-8+2.67E-9
    27.07.20227.677E-8+4.11E-9
    26.07.20227.266E-8-2.2E-9
    25.07.20227.486E-8-1.07E-9
    24.07.20227.593E-8+1.8E-10
    23.07.20227.575E-8-1.69E-9
    22.07.20227.744E-8+1.08E-9
    21.07.20227.636E-8-1.4E-9
    20.07.20227.776E-8+5.5E-10
    19.07.20227.721E-8+8.4E-10
    18.07.20227.637E-8+5.5E-10
    17.07.20227.582E-8+1.63E-9
    16.07.20227.419E-8-6.2E-10
    15.07.20227.481E-8-3.8E-10
    14.07.20227.519E-8+5.3E-10
    13.07.20227.466E-8-7.3E-10
    12.07.20227.539E-8-5.89E-9
    11.07.20228.128E-8-5.34E-9
    10.07.20228.662E-8-9.5E-10
    09.07.20228.757E-8-9.1E-10
    08.07.20228.848E-8-1.62E-9
    07.07.20229.01E-8-3.11E-9
    06.07.20229.321E-8+1.13E-9
    05.07.20229.208E-8+6.8E-9
    04.07.20228.528E-8

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот