Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Baby Doge Coin

Курс Baby Doge Coin к рублю

Обновлено: 02.12.2022 10:03:01
Стоимость Baby Doge Coin (BabyDoge) на текущий момент составляет 6.845E-8 RUB, а общий объем торгов за 24 часа – 265 410 635 RUB. Рыночная капитализация составляет 7 879 552 970 RUB. За последние 24 часа курс Baby Doge Coin относительно рубля снизился на -3.73%. Изменение за неделю составило +2.76%.

=
Калькулятор BabyDoge - RUB / Обратный расчет: курс рубля к Baby Doge Coin
Покупать BabyDoge?Продавать BabyDoge?
33%67%

Графики

Динамика изменения курса baby doge coin относительно рубля, за 1 BabyDoge:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.771E-8
    макс: 7.371E-8
    за сутки:
      6.845E-8

    Таблица изменений курса baby doge coin : показать

    ДатаКурс+/-
    02.12 10:036.845E-8+8.9999999999996E-11
    02.12 10:006.836E-8-8.4E-10
    02.12 09:506.92E-8+8.0E-10
    02.12 09:406.84E-8-6.2E-10
    02.12 09:306.902E-8+3.7E-10
    02.12 09:206.865E-8-1.6E-10
    02.12 09:106.881E-8-5.6E-10
    02.12 09:006.937E-8+6.8E-10
    02.12 08:506.869E-8+3.0E-10
    02.12 08:406.839E-8+4.2E-10
    02.12 08:306.797E-8-2.6E-10
    02.12 08:206.823E-8+2.0E-10
    02.12 08:106.803E-8+1.9999999999996E-11
    02.12 08:036.801E-8-1.9999999999996E-11
    02.12 08:006.803E-8+1.9E-10
    02.12 07:506.784E-8+1.3E-10
    02.12 07:406.771E-8-1.3E-10
    02.12 07:306.784E-8+4.0000000000006E-11
    02.12 07:206.78E-8-4.6E-10
    02.12 07:106.826E-8+2.5E-10
    02.12 07:006.801E-8-4.8E-10
    02.12 06:506.849E-8+4.0E-10
    02.12 06:406.809E-8-5.0000000000004E-11
    02.12 06:306.814E-8-4.1E-10
    02.12 06:206.855E-8-8.9999999999996E-11
    02.12 06:106.864E-8-8.9999999999996E-11
    02.12 06:036.873E-8+2.2E-10
    02.12 06:006.851E-8-5.2E-10
    02.12 05:506.903E-8+3.9E-10
    02.12 05:406.864E-8-9.9999999999981E-12
    02.12 05:306.865E-8+1.9E-10
    02.12 05:206.846E-8-4.8E-10
    02.12 05:106.894E-8-4.1E-10
    02.12 05:006.935E-8+4.0E-10
    02.12 04:506.895E-8-5.6E-10
    02.12 04:406.951E-8+3.8E-10
    02.12 04:306.913E-8+7.0E-11
    02.12 04:206.906E-8+1.1E-10
    02.12 04:106.895E-8-4.3E-10
    02.12 04:036.938E-8-3.9999999999992E-11
    02.12 04:006.942E-8+2.5E-10
    02.12 03:506.917E-8-2.1E-10
    02.12 03:406.938E-8+4.6E-10
    02.12 03:306.892E-8-5.7E-10
    02.12 03:206.949E-8-4.5E-10
    02.12 03:106.994E-8-1.07E-9
    02.12 03:007.101E-8-5.0E-10
    02.12 02:507.151E-8+1.3E-10
    02.12 02:407.138E-8+2.8E-10
    02.12 02:307.11E-8+1.66E-9
    02.12 02:206.944E-8-1.5E-10
    02.12 02:106.959E-8+2.8E-10
    02.12 02:036.931E-8+4.0000000000006E-11
    02.12 02:006.927E-8+8.9999999999996E-11
    02.12 01:506.918E-8-
    02.12 01:406.918E-8+4.0000000000006E-11
    02.12 01:306.914E-8-3.3E-10
    02.12 01:206.947E-8+5.9E-10
    02.12 01:106.888E-8-4.6E-10
    02.12 01:006.934E-8-2.8E-10
    02.12 00:506.962E-8+1.2E-10
    02.12 00:406.95E-8+2.2E-10
    02.12 00:306.928E-8+2.7E-10
    02.12 00:206.901E-8-6.0000000000002E-11
    02.12 00:106.907E-8-2.0000000000009E-11
    02.12 00:036.909E-8-3.9999999999992E-11
    02.12 00:006.913E-8-1.0E-10
    01.12 23:506.923E-8+1.2E-10
    01.12 23:406.911E-8-2.7E-10
    01.12 23:306.938E-8+7.9999999999998E-11
    01.12 23:206.93E-8-1.04E-9
    01.12 23:107.034E-8+3.1E-10
    01.12 23:007.003E-8-3.1E-10
    01.12 22:507.034E-8+4.0E-10
    01.12 22:406.994E-8-1.9999999999996E-11
    01.12 22:306.996E-8-1.3E-10
    01.12 22:207.009E-8-1.1E-10
    01.12 22:107.02E-8+7.0E-11
    01.12 22:037.013E-8-1.2E-10
    01.12 22:007.025E-8+2.8E-10
    01.12 21:506.997E-8-7.6E-10
    01.12 21:407.073E-8+8.9E-10
    01.12 21:306.984E-8-2.5E-10
    01.12 21:207.009E-8+7.9999999999998E-11
    01.12 21:107.001E-8-1.4E-10
    01.12 21:007.015E-8+4.7E-10
    01.12 20:506.968E-8+6.0000000000002E-11
    01.12 20:406.962E-8-6.9E-10
    01.12 20:307.031E-8+3.5E-10
    01.12 20:206.996E-8+2.0E-10
    01.12 20:106.976E-8+3.9999999999992E-11
    01.12 20:036.972E-8-9.9999999999981E-12
    01.12 20:006.973E-8+1.2E-10
    01.12 19:506.961E-8+7.0E-11
    01.12 19:406.954E-8-
    01.12 19:306.954E-8-2.4E-10
    01.12 19:206.978E-8-5.0000000000004E-11
    01.12 19:106.983E-8+1.6E-10
    01.12 19:006.967E-8-7.0E-11
    01.12 18:506.974E-8-8.9999999999996E-11
    01.12 18:406.983E-8-9.9999999999981E-12
    01.12 18:306.984E-8-2.1E-10
    01.12 18:207.005E-8-2.4E-10
    01.12 18:107.029E-8-1.9999999999996E-11
    01.12 18:037.031E-8-
    01.12 18:007.031E-8+7.9999999999998E-11
    01.12 17:507.023E-8-7.9999999999998E-11
    01.12 17:407.031E-8-
    01.12 17:307.031E-8-3.1E-10
    01.12 17:207.062E-8-4.9999999999991E-11
    01.12 17:107.067E-8-9.9999999999981E-12
    01.12 17:007.068E-8+3.9999999999992E-11
    01.12 16:507.064E-8-2.1E-10
    01.12 16:407.085E-8-1.42E-9
    01.12 16:307.227E-8-9.9999999999981E-12
    01.12 16:207.228E-8-7.2E-10
    01.12 16:107.3E-8+2.01E-9
    01.12 16:037.099E-8-1.35E-9
    01.12 16:007.234E-8-1.0E-9
    01.12 15:507.334E-8-9.0000000000009E-11
    01.12 15:407.343E-8-2.8E-10
    01.12 15:307.371E-8+5.1E-10
    01.12 15:207.32E-8+3.9999999999992E-11
    01.12 15:107.316E-8+1.4E-10
    01.12 15:007.302E-8-2.7E-10
    01.12 14:507.329E-8+2.33E-9
    01.12 14:407.096E-8+4.9999999999991E-11
    01.12 14:307.091E-8-1.33E-9
    01.12 14:207.224E-8+1.01E-9
    01.12 14:107.123E-8+4.6E-10
    01.12 14:037.077E-8+6.0000000000002E-11
    01.12 14:007.071E-8+1.9E-10
    01.12 13:507.052E-8+9.9999999999981E-12
    01.12 13:407.051E-8-7.0E-11
    01.12 13:307.058E-8+5.0000000000004E-11
    01.12 13:207.053E-8-8.4E-10
    01.12 13:107.137E-8+1.5E-10
    01.12 13:007.122E-8+9.1E-10
    01.12 12:507.031E-8-2.0E-10
    01.12 12:407.051E-8-1.9999999999996E-11
    01.12 12:307.053E-8-2.5E-10
    01.12 12:207.078E-8-6.3E-10
    01.12 12:107.141E-8-3.9999999999992E-11
    01.12 12:037.145E-8+3.9999999999992E-11
    01.12 12:007.141E-8+3.2E-10
    01.12 11:507.109E-8+1.3E-10
    01.12 11:407.096E-8-6.4E-10
    01.12 11:307.16E-8+7.0E-11
    01.12 11:207.153E-8+2.3E-10
    01.12 11:107.13E-8+2.0E-10
    01.12 11:007.11E-8
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.571E-8
    макс: 7.371E-8
    за неделю:
      6.845E-8

    Таблица изменений курса baby doge coin : показать

    ДатаКурс+/-
    02.12 10:036.845E-8-8.4E-10
    02.12 09:506.92E-8+6.8E-10
    02.12 08:506.869E-8+1.9E-10
    02.12 07:506.784E-8-4.8E-10
    02.12 06:506.849E-8-5.2E-10
    02.12 05:506.903E-8+4.0E-10
    02.12 04:506.895E-8+2.5E-10
    02.12 03:506.917E-8-5.0E-10
    02.12 02:507.151E-8+8.9999999999996E-11
    02.12 01:506.918E-8-2.8E-10
    02.12 00:506.962E-8-1.0E-10
    01.12 23:506.923E-8-3.1E-10
    01.12 22:507.034E-8+2.8E-10
    01.12 21:506.997E-8+4.7E-10
    01.12 20:506.968E-8+1.2E-10
    01.12 19:506.961E-8-7.0E-11
    01.12 18:506.974E-8+7.9999999999998E-11
    01.12 17:507.023E-8+3.9999999999992E-11
    01.12 16:507.064E-8-1.0E-9
    01.12 15:507.334E-8-2.7E-10
    01.12 14:507.329E-8+1.9E-10
    01.12 13:507.052E-8+9.1E-10
    01.12 12:507.031E-8+3.2E-10
    01.12 11:507.109E-8+9.9999999999994E-11
    01.12 10:507.1E-8-1.9999999999996E-11
    01.12 09:507.092E-8-2.6E-10
    01.12 08:507.107E-8-2.4E-10
    01.12 07:507.147E-8+5.3E-10
    01.12 06:507.209E-8+6.0000000000002E-11
    01.12 05:507.283E-8+6.6E-10
    01.12 04:507.156E-8-8.5E-10
    01.12 03:507.274E-8+1.6E-10
    01.12 02:507.234E-8-4.1E-10
    01.12 01:507.267E-8+5.0E-10
    01.12 00:507.176E-8-2.0000000000009E-11
    30.11 23:507.175E-8+2.4E-10
    30.11 22:507.124E-8-2.6E-10
    30.11 21:507.135E-8-1.6E-10
    30.11 20:507.093E-8+8.6E-10
    30.11 19:507.091E-8+6.4E-10
    30.11 18:507.15E-8-2.2E-10
    30.11 17:507.085E-8+1.08E-9
    30.11 16:507.105E-8-3.3E-10
    30.11 15:507.125E-8-2.3E-10
    30.11 14:507.086E-8-1.11E-9
    30.11 13:507.244E-8-1.67E-9
    30.11 12:507.269E-8-7.8E-10
    30.11 11:507.326E-8+1.4E-10
    30.11 10:507.078E-8-5.9E-10
    30.11 09:507.13E-8-1.59E-9
    30.11 08:507.229E-8+2.9999999999994E-11
    30.11 07:507.049E-8+1.4E-10
    30.11 06:507.03E-8-1.9E-10
    30.11 05:507.17E-8-6.4E-10
    30.11 04:507.21E-8-6.0E-10
    30.11 03:507.119E-8-8.7E-10
    30.11 02:507.074E-8-2.5E-10
    30.11 01:507.083E-8-9.9999999999994E-11
    30.11 00:507.135E-8-6.1E-10
    29.11 23:507.02E-8+7.2E-10
    29.11 22:506.956E-8+3.7E-10
    29.11 21:506.937E-8+1.9E-10
    29.11 20:507.021E-8+5.7E-10
    29.11 19:506.94E-8-2.0E-9
    29.11 18:507.147E-8+2.4E-9
    29.11 17:506.89E-8+3.1E-10
    29.11 16:506.929E-8-6.8E-10
    29.11 15:507.001E-8-6.3E-10
    29.11 14:507.029E-8-3.6E-10
    29.11 13:507.042E-8-1.5E-10
    29.11 12:507.02E-8-9.0000000000009E-11
    29.11 11:507.008E-8+4.0E-10
    29.11 10:506.895E-8+2.3E-10
    29.11 09:506.985E-8+2.3E-10
    29.11 08:506.97E-8-5.2E-10
    29.11 07:507.012E-8+2.1E-10
    29.11 06:506.956E-8+1.6E-10
    29.11 05:506.962E-8+1.6E-10
    29.11 04:506.894E-8-6.6E-10
    29.11 03:506.892E-8+1.6E-10
    29.11 02:506.907E-8-2.5E-10
    29.11 01:506.923E-8-1.5E-10
    29.11 00:506.912E-8+2.9E-10
    28.11 23:506.905E-8-2.3E-10
    28.11 22:506.95E-8+4.3E-10
    28.11 21:506.885E-8+3.0E-10
    28.11 20:506.873E-8+2.8E-10
    28.11 19:506.831E-8+2.2E-10
    28.11 18:506.87E-8+2.6E-10
    28.11 17:506.878E-8+6.5E-10
    28.11 16:506.84E-8+4.2E-10
    28.11 15:506.797E-8+1.4E-10
    28.11 14:506.812E-8-2.6E-10
    28.11 13:506.811E-8-3.7E-10
    28.11 12:506.852E-8+5.8E-10
    28.11 11:506.85E-8-7.0E-11
    28.11 10:506.904E-8+6.0000000000002E-11
    28.11 09:506.848E-8+1.3E-10
    28.11 08:506.85E-8+3.1E-10
    28.11 07:506.831E-8+6.0E-10
    28.11 06:506.782E-8+2.9E-10
    28.11 05:506.748E-8-1.1E-10
    28.11 04:506.815E-8-7.9999999999998E-11
    28.11 03:506.877E-8-3.4E-10
    28.11 02:506.889E-8+1.9E-10
    28.11 01:506.969E-8+1.1E-10
    28.11 00:506.947E-8+4.4E-10
    27.11 23:506.919E-8-2.7E-10
    27.11 22:506.985E-8+1.09E-9
    27.11 21:506.927E-8-2.0000000000009E-11
    27.11 20:507.028E-8-1.6E-10
    27.11 19:506.99E-8-5.2E-10
    27.11 18:507.04E-8+1.3E-10
    27.11 17:507.042E-8-2.2E-10
    27.11 16:506.986E-8-7.9999999999998E-11
    27.11 15:507.006E-8+1.8E-10
    27.11 14:506.94E-8-3.6E-10
    27.11 13:507.032E-8+2.3E-10
    27.11 12:506.952E-8-2.4E-10
    27.11 11:506.993E-8+1.3E-10
    27.11 10:506.959E-8-2.9999999999994E-11
    27.11 09:506.97E-8-1.5E-10
    27.11 08:506.894E-8+1.5E-10
    27.11 07:506.821E-8+5.0E-10
    27.11 06:506.845E-8+4.2E-10
    27.11 05:506.793E-8-2.4E-10
    27.11 04:506.832E-8+3.9999999999992E-11
    27.11 03:506.783E-8-3.2E-10
    27.11 02:506.876E-8-5.6E-10
    27.11 01:506.859E-8+2.9E-10
    27.11 00:506.793E-8+5.0E-10
    26.11 23:506.759E-8-9.0000000000009E-11
    26.11 22:506.769E-8+2.1E-10
    26.11 21:506.788E-8-9.9999999999981E-12
    26.11 20:506.821E-8+1.8E-10
    26.11 19:506.762E-8+1.5E-10
    26.11 18:506.76E-8+1.1E-10
    26.11 17:506.809E-8+3.3E-10
    26.11 16:506.792E-8-2.9999999999994E-11
    26.11 15:506.758E-8+4.5E-10
    26.11 14:506.82E-8-1.6E-10
    26.11 13:506.858E-8+2.8E-10
    26.11 12:506.84E-8+5.2E-10
    26.11 11:506.848E-8+8.9999999999996E-11
    26.11 10:506.853E-8-3.9999999999992E-11
    26.11 09:506.866E-8-2.0E-10
    26.11 08:506.891E-8+5.1E-10
    26.11 07:506.857E-8-7.1E-10
    26.11 06:506.856E-8-1.5E-10
    26.11 05:506.884E-8-7.0E-10
    26.11 04:506.765E-8+4.9E-10
    26.11 03:506.611E-8-9.4E-10
    26.11 02:506.765E-8+4.5E-10
    26.11 01:506.706E-8+1.15E-9
    26.11 00:506.684E-8+3.0E-10
    25.11 23:506.657E-8+2.1E-10
    25.11 22:506.575E-8+1.2E-10
    25.11 21:506.639E-8-1.38E-9
    25.11 20:506.793E-8+1.29E-9
    25.11 19:506.641E-8+7.2E-10
    25.11 18:506.735E-8+2.8E-10
    25.11 17:506.581E-8+8.4E-10
    25.11 16:506.657E-8-1.17E-9
    25.11 15:506.66E-8-
    25.11 14:506.571E-8-7.0E-11
    25.11 13:506.645E-8-1.6E-10
    25.11 12:506.648E-8+1.9E-10
    25.11 11:506.647E-8+2.3E-10
    25.11 10:506.661E-8
  • * на графике представлен средесуточный курс baby doge coin в течение последних 30 дней.
    мин: 6.317E-8
    макс: 9.147E-8
    за месяц:
      6.845E-8
    Таблица изменений курса baby doge coin : показать
    ДатаКурс+/-
    01.12.20227.091E-8-4.9E-10
    30.11.20227.14E-8-5.5E-10
    29.11.20227.195E-8+2.98E-9
    28.11.20226.897E-8-4.6E-10
    27.11.20226.943E-8+1.28E-9
    26.11.20226.815E-8+1.43E-9
    25.11.20226.672E-8+2.9E-10
    24.11.20226.643E-8+1.25E-9
    23.11.20226.518E-8+2.01E-9
    22.11.20226.317E-8-6.5E-10
    21.11.20226.382E-8-3.24E-9
    20.11.20226.706E-8-7.5E-10
    19.11.20226.781E-8-3.7E-10
    18.11.20226.818E-8+3.7E-10
    17.11.20226.781E-8-1.22E-9
    16.11.20226.903E-8-1.61E-9
    15.11.20227.064E-8+2.09E-9
    14.11.20226.855E-8-2.44E-9
    13.11.20227.099E-8-3.0E-9
    12.11.20227.399E-8-5.1E-10
    11.11.20227.45E-8+3.39E-9
    10.11.20227.111E-8-2.52E-9
    09.11.20227.363E-8-1.025E-8
    08.11.20228.388E-8-5.87E-9
    07.11.20228.975E-8-1.72E-9
    06.11.20229.147E-8+2.66E-9
    05.11.20228.881E-8+2.43E-9
    04.11.20228.638E-8+9.4E-10
    03.11.20228.544E-8+1.2E-10
    02.11.20228.532E-8-1.72E-9
    01.11.20228.704E-8
  • * на графике представлен средесуточный курс baby doge coin в течение последних 3 месяцев.
    мин: 6.317E-8
    макс: 9.147E-8
    за квартал:
      6.845E-8
    Таблица изменений курса baby doge coin : показать
    ДатаКурс+/-
    01.12.20227.091E-8-4.9E-10
    30.11.20227.14E-8-5.5E-10
    29.11.20227.195E-8+2.98E-9
    28.11.20226.897E-8-4.6E-10
    27.11.20226.943E-8+1.28E-9
    26.11.20226.815E-8+1.43E-9
    25.11.20226.672E-8+2.9E-10
    24.11.20226.643E-8+1.25E-9
    23.11.20226.518E-8+2.01E-9
    22.11.20226.317E-8-6.5E-10
    21.11.20226.382E-8-3.24E-9
    20.11.20226.706E-8-7.5E-10
    19.11.20226.781E-8-3.7E-10
    18.11.20226.818E-8+3.7E-10
    17.11.20226.781E-8-1.22E-9
    16.11.20226.903E-8-1.61E-9
    15.11.20227.064E-8+2.09E-9
    14.11.20226.855E-8-2.44E-9
    13.11.20227.099E-8-3.0E-9
    12.11.20227.399E-8-5.1E-10
    11.11.20227.45E-8+3.39E-9
    10.11.20227.111E-8-2.52E-9
    09.11.20227.363E-8-1.025E-8
    08.11.20228.388E-8-5.87E-9
    07.11.20228.975E-8-1.72E-9
    06.11.20229.147E-8+2.66E-9
    05.11.20228.881E-8+2.43E-9
    04.11.20228.638E-8+9.4E-10
    03.11.20228.544E-8+1.2E-10
    02.11.20228.532E-8-1.72E-9
    01.11.20228.704E-8+4.05E-9
    31.10.20228.299E-8+4.4E-10
    30.10.20228.255E-8-1.9E-10
    29.10.20228.274E-8+6.24E-9
    28.10.20227.65E-8-1.53E-9
    27.10.20227.803E-8+1.33E-9
    26.10.20227.67E-8+2.81E-9
    25.10.20227.389E-8+1.07E-9
    24.10.20227.282E-8+1.5E-10
    23.10.20227.267E-8-3.9999999999992E-11
    22.10.20227.271E-8+6.4E-10
    21.10.20227.207E-8-5.6E-10
    20.10.20227.263E-8-7.0E-11
    19.10.20227.27E-8-1.63E-9
    18.10.20227.433E-8-6.6E-10
    17.10.20227.499E-8-8.2E-10
    16.10.20227.581E-8+1.12E-9
    15.10.20227.469E-8+6.1E-10
    14.10.20227.408E-8+2.2E-10
    13.10.20227.386E-8-2.57E-9
    12.10.20227.643E-8-2.4E-10
    11.10.20227.667E-8-1.16E-9
    10.10.20227.783E-8+5.1E-10
    09.10.20227.732E-8+1.44E-9
    08.10.20227.588E-8-1.61E-9
    07.10.20227.749E-8-2.45E-9
    06.10.20227.994E-8-1.44E-9
    05.10.20228.138E-8-2.53E-9
    04.10.20228.391E-8+7.15E-9
    03.10.20227.676E-8+2.99E-9
    02.10.20227.377E-8-6.9E-10
    01.10.20227.446E-8+2.4E-9
    30.09.20227.206E-8+2.68E-9
    29.09.20226.938E-8+8.3E-10
    28.09.20226.855E-8-1.07E-9
    27.09.20226.962E-8+1.57E-9
    26.09.20226.805E-8-9.3E-10
    25.09.20226.898E-8-7.8E-10
    24.09.20226.976E-8+1.03E-9
    23.09.20226.873E-8-4.5E-10
    22.09.20226.918E-8-9.3E-10
    21.09.20227.011E-8+1.6E-9
    20.09.20226.851E-8+5.4E-10
    19.09.20226.797E-8-3.54E-9
    18.09.20227.151E-8-4.6E-10
    17.09.20227.197E-8+3.9E-10
    16.09.20227.158E-8-1.82E-9
    15.09.20227.34E-8-1.7E-10
    14.09.20227.357E-8-2.16E-9
    13.09.20227.573E-8-3.35E-9
    12.09.20227.908E-8-3.3E-10
    11.09.20227.941E-8+1.58E-9
    10.09.20227.783E-8+1.29E-9
    09.09.20227.654E-8+2.7E-9
    08.09.20227.384E-8+4.4E-10
    07.09.20227.34E-8-2.97E-9
    06.09.20227.637E-8-9.0E-10
    05.09.20227.727E-8-8.6E-10
    04.09.20227.813E-8+1.37E-9
    03.09.20227.676E-8+1.3E-10
    02.09.20227.663E-8

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот