Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Baby Doge Coin

Курс Baby Doge Coin к рублю

Обновлено: 21.03.2023 11:30:01
Стоимость Baby Doge Coin (BabyDoge) на текущий момент составляет 1.836E-7 RUB, а общий объем торгов за 24 часа – 865 632 746 RUB. Рыночная капитализация составляет 21 129 814 007 RUB. За последние 24 часа курс Baby Doge Coin относительно рубля снизился на -2.5%. Изменение за неделю составило +1.94%.

=
Калькулятор BabyDoge - RUB / Обратный расчет: курс рубля к Baby Doge Coin
Покупать BabyDoge?Продавать BabyDoge?
31%69%

Графики

Динамика изменения курса baby doge coin относительно рубля, за 1 BabyDoge:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.828E-7
    макс: 1.891E-7
    за сутки:
      1.836E-7

    Таблица изменений курса baby doge coin : показать

    ДатаКурс+/-
    21.03 11:301.836E-7+1.0E-10
    21.03 11:201.835E-7+4.0E-10
    21.03 11:101.831E-7+3.0E-10
    21.03 11:001.828E-7-1.2E-9
    21.03 10:501.84E-7+5.0E-10
    21.03 10:401.835E-7-1.0E-10
    21.03 10:301.836E-7-8.0E-10
    21.03 10:201.844E-7-9.9999999999981E-11
    21.03 10:101.845E-7+4.0E-10
    21.03 10:031.841E-7+1.0E-9
    21.03 10:001.831E-7+9.9999999999981E-11
    21.03 09:501.83E-7-2.0E-10
    21.03 09:401.832E-7-1.0E-9
    21.03 09:301.842E-7-1.0E-10
    21.03 09:201.843E-7+3.0E-10
    21.03 09:101.84E-7-2.0E-10
    21.03 09:001.842E-7-8.0E-10
    21.03 08:501.85E-7-1.2E-9
    21.03 08:401.862E-7+1.2E-9
    21.03 08:301.85E-7+1.0E-10
    21.03 08:201.849E-7-
    21.03 08:101.849E-7+1.0E-10
    21.03 08:031.848E-7-4.0E-10
    21.03 08:001.852E-7+2.0E-10
    21.03 07:501.85E-7-3.0E-10
    21.03 07:401.853E-7+5.0E-10
    21.03 07:301.848E-7+9.0E-10
    21.03 07:201.839E-7-3.0E-10
    21.03 07:101.842E-7+2.0E-10
    21.03 07:001.84E-7-
    21.03 06:501.84E-7+4.0E-10
    21.03 06:401.836E-7-5.0E-10
    21.03 06:301.841E-7-1.0E-10
    21.03 06:201.842E-7+1.0E-10
    21.03 06:101.841E-7+9.9999999999981E-11
    21.03 06:031.84E-7+9.0E-10
    21.03 06:001.831E-7-
    21.03 05:501.831E-7-3.0E-10
    21.03 05:401.834E-7-1.0E-10
    21.03 05:301.835E-7-3.0E-10
    21.03 05:201.838E-7-9.0E-10
    21.03 05:101.847E-7+2.0E-10
    21.03 05:001.845E-7-1.0E-10
    21.03 04:501.846E-7+4.0E-10
    21.03 04:401.842E-7+1.0E-9
    21.03 04:301.832E-7-1.0E-9
    21.03 04:201.842E-7-1.2E-9
    21.03 04:101.854E-7-8.0E-10
    21.03 04:031.862E-7+5.0E-10
    21.03 04:001.857E-7+1.5E-9
    21.03 03:501.842E-7+6.0E-10
    21.03 03:401.836E-7+2.0E-10
    21.03 03:301.834E-7-6.0E-10
    21.03 03:201.84E-7-8.0E-10
    21.03 03:101.848E-7+9.9999999999981E-11
    21.03 03:001.847E-7-4.0E-10
    21.03 02:501.851E-7-3.0E-10
    21.03 02:401.854E-7+4.0E-10
    21.03 02:301.85E-7-6.0E-10
    21.03 02:201.856E-7-
    21.03 02:101.856E-7-4.0E-10
    21.03 02:031.86E-7-1.0E-10
    21.03 02:001.861E-7-6.0E-10
    21.03 01:501.867E-7+1.0E-10
    21.03 01:401.866E-7-
    21.03 01:301.866E-7+1.3E-9
    21.03 01:201.853E-7+6.0E-10
    21.03 01:101.847E-7-9.0E-10
    21.03 01:001.856E-7+5.0E-10
    21.03 00:501.851E-7+1.3E-9
    21.03 00:401.838E-7+9.9999999999981E-11
    21.03 00:301.837E-7-4.0E-10
    21.03 00:201.841E-7-5.0E-10
    21.03 00:101.846E-7-4.0E-10
    21.03 00:031.85E-7+8.0E-10
    21.03 00:001.842E-7-3.0E-10
    20.03 23:501.845E-7-
    20.03 23:401.845E-7-6.0E-10
    20.03 23:301.851E-7+4.0E-10
    20.03 23:201.847E-7+6.0E-10
    20.03 23:101.841E-7-3.0E-10
    20.03 23:001.844E-7-9.0E-10
    20.03 22:501.853E-7+3.0E-10
    20.03 22:401.85E-7-1.0E-10
    20.03 22:301.851E-7-2.0E-10
    20.03 22:201.853E-7+1.0E-10
    20.03 22:101.852E-7-1.0E-10
    20.03 22:031.853E-7+2.0E-10
    20.03 22:001.851E-7+7.0E-10
    20.03 21:501.844E-7-3.0E-10
    20.03 21:401.847E-7-2.0E-10
    20.03 21:301.849E-7-1.0E-10
    20.03 21:201.85E-7-
    20.03 21:101.85E-7+3.0E-10
    20.03 21:001.847E-7-3.0E-10
    20.03 20:501.85E-7+4.0E-10
    20.03 20:401.846E-7-3.0E-10
    20.03 20:301.849E-7+4.0E-10
    20.03 20:201.845E-7-
    20.03 20:101.845E-7-6.0E-10
    20.03 20:031.851E-7-2.0E-10
    20.03 20:001.853E-7-1.0E-10
    20.03 19:501.854E-7-
    20.03 19:401.854E-7+2.0E-10
    20.03 19:301.852E-7-
    20.03 19:201.852E-7+4.0E-10
    20.03 19:101.848E-7-1.0E-10
    20.03 19:001.849E-7-4.0E-10
    20.03 18:501.853E-7-5.0E-10
    20.03 18:401.858E-7+1.0E-10
    20.03 18:301.857E-7-4.0E-10
    20.03 18:201.861E-7+4.0E-10
    20.03 18:101.857E-7-1.0E-10
    20.03 18:031.858E-7+5.0E-10
    20.03 18:001.853E-7+5.0E-10
    20.03 17:501.848E-7-
    20.03 17:401.848E-7+2.0E-10
    20.03 17:301.846E-7+4.0E-10
    20.03 17:201.842E-7-2.0E-10
    20.03 17:101.844E-7+1.0E-10
    20.03 17:001.843E-7-5.0E-10
    20.03 16:501.848E-7+3.0E-10
    20.03 16:401.845E-7-6.0E-10
    20.03 16:301.851E-7-5.0E-10
    20.03 16:201.856E-7+3.0E-10
    20.03 16:101.853E-7-5.0E-10
    20.03 16:031.858E-7-9.9999999999981E-11
    20.03 16:001.859E-7-5.0E-10
    20.03 15:501.864E-7+2.0E-10
    20.03 15:401.862E-7+1.0E-10
    20.03 15:301.861E-7-6.0E-10
    20.03 15:201.867E-7-3.0E-10
    20.03 15:101.87E-7-1.0E-10
    20.03 15:001.871E-7-8.0E-10
    20.03 14:501.879E-7+2.0E-10
    20.03 14:401.877E-7+2.0E-10
    20.03 14:301.875E-7-9.0E-10
    20.03 14:201.884E-7+8.0E-10
    20.03 14:101.876E-7+8.0E-10
    20.03 14:031.868E-7-1.0E-10
    20.03 14:001.869E-7-9.9999999999981E-11
    20.03 13:501.87E-7+4.0E-10
    20.03 13:401.866E-7-6.0E-10
    20.03 13:301.872E-7+8.0E-10
    20.03 13:201.864E-7-9.0E-10
    20.03 13:101.873E-7+9.0E-10
    20.03 13:001.864E-7-1.5E-9
    20.03 12:501.879E-7-9.9999999999981E-11
    20.03 12:401.88E-7-1.1E-9
    20.03 12:301.891E-7+1.1E-9
    20.03 12:201.88E-7-7.0E-10
    20.03 12:101.887E-7+2.0E-10
    20.03 12:031.885E-7+2.0E-10
    20.03 12:001.883E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.719E-7
    макс: 1.931E-7
    за неделю:
    1.836E-7  

    Таблица изменений курса baby doge coin : показать

    ДатаКурс+/-
    21.03 11:301.836E-7-1.2E-9
    21.03 10:501.84E-7+9.9999999999981E-11
    21.03 09:501.83E-7-8.0E-10
    21.03 08:501.85E-7+2.0E-10
    21.03 07:501.85E-7-
    21.03 06:501.84E-7-
    21.03 05:501.831E-7-1.0E-10
    21.03 04:501.846E-7+1.5E-9
    21.03 03:501.842E-7-4.0E-10
    21.03 02:501.851E-7-6.0E-10
    21.03 01:501.867E-7+5.0E-10
    21.03 00:501.851E-7-3.0E-10
    20.03 23:501.845E-7-9.0E-10
    20.03 22:501.853E-7+7.0E-10
    20.03 21:501.844E-7-3.0E-10
    20.03 20:501.85E-7-1.0E-10
    20.03 19:501.854E-7-4.0E-10
    20.03 18:501.853E-7+5.0E-10
    20.03 17:501.848E-7-5.0E-10
    20.03 16:501.848E-7-5.0E-10
    20.03 15:501.864E-7-8.0E-10
    20.03 14:501.879E-7-9.9999999999981E-11
    20.03 13:501.87E-7-1.5E-9
    20.03 12:501.879E-7-2.0E-10
    20.03 11:501.885E-7+1.6E-9
    20.03 10:501.866E-7+2.0E-10
    20.03 09:501.858E-7-6.0E-10
    20.03 08:501.847E-7-4.0E-10
    20.03 07:501.846E-7+3.0E-10
    20.03 06:501.846E-7-1.8E-9
    20.03 05:501.883E-7-1.4E-9
    20.03 04:501.912E-7-2.0E-10
    20.03 03:501.893E-7-3.0E-10
    20.03 02:501.899E-7-9.9999999999981E-11
    20.03 01:501.905E-7-7.0E-10
    20.03 00:501.904E-7+1.1E-9
    19.03 23:501.895E-7-3.0E-10
    19.03 22:501.902E-7-
    19.03 21:501.905E-7+5.0E-10
    19.03 20:501.89E-7+7.0E-10
    19.03 19:501.897E-7-6.0E-10
    19.03 18:501.893E-7-
    19.03 17:501.889E-7-
    19.03 16:501.891E-7+7.0E-10
    19.03 15:501.875E-7-6.0E-10
    19.03 14:501.885E-7-1.0E-10
    19.03 13:501.869E-7+1.1E-9
    19.03 12:501.866E-7+4.0E-10
    19.03 11:501.873E-7-3.0E-10
    19.03 10:501.84E-7+1.0E-10
    19.03 09:501.857E-7+3.0E-10
    19.03 08:501.87E-7-6.0E-10
    19.03 07:501.897E-7+5.0E-10
    19.03 06:501.864E-7-1.0E-10
    19.03 05:501.889E-7-4.0E-10
    19.03 04:501.891E-7+1.0E-9
    19.03 03:501.861E-7-9.0E-10
    19.03 02:501.865E-7-1.0E-10
    19.03 01:501.882E-7-5.0E-10
    19.03 00:501.888E-7+1.0E-10
    18.03 23:501.882E-7-5.0E-10
    18.03 22:501.898E-7-5.0E-10
    18.03 21:501.904E-7+3.0E-10
    18.03 20:501.895E-7+7.0E-10
    18.03 19:501.895E-7+3.0E-10
    18.03 18:501.887E-7+1.0E-9
    18.03 17:501.926E-7-2.0E-10
    18.03 16:501.914E-7+8.0E-10
    18.03 15:501.9E-7+4.0E-10
    18.03 14:501.897E-7-1.0E-10
    18.03 13:501.902E-7-3.0E-10
    18.03 12:501.897E-7+5.0E-10
    18.03 11:501.908E-7-5.0E-10
    18.03 10:501.931E-7-6.0E-10
    18.03 09:501.93E-7+1.5E-9
    18.03 08:501.91E-7-1.0E-10
    18.03 07:501.916E-7-9.0E-10
    18.03 06:501.924E-7-1.0E-10
    18.03 05:501.927E-7+6.0E-10
    18.03 04:501.906E-7+1.2E-9
    18.03 03:501.89E-7+6.0E-10
    18.03 02:501.878E-7+6.0E-10
    18.03 01:501.876E-7-5.0E-10
    18.03 00:501.864E-7-4.0E-10
    17.03 23:501.863E-7+2.0E-10
    17.03 22:501.85E-7-1.0E-9
    17.03 21:501.826E-7-2.0E-10
    17.03 20:501.822E-7-5.0E-10
    17.03 19:501.825E-7+6.0E-10
    17.03 18:501.827E-7-2.0E-10
    17.03 17:501.84E-7-9.9999999999981E-11
    17.03 16:501.845E-7+1.0E-10
    17.03 15:501.867E-7+9.0E-10
    17.03 14:501.866E-7+1.0E-9
    17.03 13:501.867E-7+1.0E-9
    17.03 12:501.829E-7+4.0E-10
    17.03 11:501.818E-7-5.8E-9
    17.03 10:501.83E-7+5.0E-10
    17.03 09:501.848E-7+1.0E-9
    17.03 08:501.831E-7-8.0E-10
    17.03 07:501.812E-7-
    17.03 06:501.823E-7-7.4E-9
    17.03 05:501.815E-7+1.8E-9
    17.03 04:501.719E-7-9.9999999999981E-11
    17.03 03:501.789E-7-5.0E-10
    17.03 02:501.81E-7-6.0E-10
    17.03 01:501.81E-7+3.0E-10
    17.03 00:501.807E-7+1.2E-9
    16.03 23:501.81E-7+9.0E-10
    16.03 22:501.821E-7-5.0E-10
    16.03 21:501.802E-7-7.0E-10
    16.03 20:501.82E-7-6.0E-10
    16.03 19:501.812E-7-1.0E-10
    16.03 18:501.793E-7+1.4E-9
    16.03 17:501.769E-7-4.0E-10
    16.03 16:501.751E-7-1.0E-9
    16.03 15:501.768E-7-
    16.03 14:501.77E-7+1.1E-9
    16.03 13:501.779E-7+9.9999999999981E-11
    16.03 12:501.777E-7+1.6E-9
    16.03 11:501.767E-7+9.0E-10
    16.03 10:501.773E-7+1.0E-10
    16.03 09:501.746E-7-
    16.03 08:501.74E-7-3.0E-10
    16.03 07:501.758E-7-3.0E-10
    16.03 06:501.762E-7-3.0E-10
    16.03 05:501.759E-7+9.0E-10
    16.03 04:501.735E-7-4.0E-10
    16.03 03:501.727E-7-1.3E-9
    16.03 02:501.752E-7-6.0E-10
    16.03 01:501.761E-7+5.0E-10
    16.03 00:501.769E-7+6.0E-10
    15.03 23:501.751E-7-2.0E-10
    15.03 22:501.737E-7-1.3E-9
    15.03 21:501.76E-7+5.0E-10
    15.03 20:501.736E-7-8.0E-10
    15.03 19:501.726E-7-1.0E-10
    15.03 18:501.766E-7+6.0E-10
    15.03 17:501.795E-7-1.3E-9
    15.03 16:501.825E-7-2.0E-10
    15.03 15:501.822E-7+6.0E-10
    15.03 14:501.803E-7+5.0E-10
    15.03 13:501.827E-7-
    15.03 12:501.842E-7+5.0E-10
    15.03 11:501.836E-7+6.0E-10
    15.03 10:501.836E-7+5.0E-10
    15.03 09:501.831E-7-8.0E-10
    15.03 08:501.848E-7-
    15.03 07:501.825E-7-1.0E-9
    15.03 06:501.845E-7+1.6E-9
    15.03 05:501.847E-7-
    15.03 04:501.863E-7+4.0E-10
    15.03 03:501.844E-7+4.0E-10
    15.03 02:501.853E-7+1.0E-9
    15.03 01:501.85E-7-2.1E-9
    15.03 00:501.841E-7+9.0E-10
    14.03 23:501.843E-7-6.0E-10
    14.03 22:501.842E-7-1.4E-9
    14.03 21:501.885E-7-4.0E-10
    14.03 20:501.894E-7+4.0E-10
    14.03 19:501.919E-7+7.0E-10
    14.03 18:501.917E-7+1.0E-9
    14.03 17:501.911E-7-9.0E-10
    14.03 16:501.924E-7+3.9E-9
    14.03 15:501.83E-7+2.0E-9
    14.03 14:501.795E-7-9.0E-10
    14.03 13:501.825E-7+4.0E-10
    14.03 12:501.801E-7
  • * на графике представлен средесуточный курс baby doge coin в течение последних 30 дней.
    мин: 1.588E-7
    макс: 2.554E-7
    за месяц:
      1.836E-7
    Таблица изменений курса baby doge coin : показать
    ДатаКурс+/-
    20.03.20231.86E-7-2.5E-9
    19.03.20231.885E-7-1.8E-9
    18.03.20231.903E-7+5.9E-9
    17.03.20231.844E-7+5.2E-9
    16.03.20231.792E-7-1.2E-9
    15.03.20231.804E-7-5.2E-9
    14.03.20231.856E-7+6.5E-9
    13.03.20231.791E-7+1.26E-8
    12.03.20231.665E-7+2.1E-9
    11.03.20231.644E-7+5.6E-9
    10.03.20231.588E-7-1.3E-8
    09.03.20231.718E-7-8.7E-9
    08.03.20231.805E-7-7.0E-9
    07.03.20231.875E-7-2.6E-9
    06.03.20231.901E-7-8.6E-9
    05.03.20231.987E-7+8.3E-9
    04.03.20231.904E-7+2.01E-8
    03.03.20231.703E-7-1.31E-8
    02.03.20231.834E-7-1.09E-8
    01.03.20231.943E-7-6.9E-9
    28.02.20232.012E-7-1.01E-8
    27.02.20232.113E-7-3.0E-9
    26.02.20232.143E-7+2.1E-9
    25.02.20232.122E-7-1.13E-8
    24.02.20232.235E-7-5.0E-10
    23.02.20232.24E-7+1.0E-9
    22.02.20232.23E-7+2.3E-9
    21.02.20232.207E-7-1.64E-8
    20.02.20232.371E-7-2.9E-9
    19.02.20232.4E-7-1.54E-8
    18.02.20232.554E-7
  • * на графике представлен средесуточный курс baby doge coin в течение последних 3 месяцев.
    мин: 6.517E-8
    макс: 3.078E-7
    за квартал:
      1.836E-7
    Таблица изменений курса baby doge coin : показать
    ДатаКурс+/-
    20.03.20231.86E-7-2.5E-9
    19.03.20231.885E-7-1.8E-9
    18.03.20231.903E-7+5.9E-9
    17.03.20231.844E-7+5.2E-9
    16.03.20231.792E-7-1.2E-9
    15.03.20231.804E-7-5.2E-9
    14.03.20231.856E-7+6.5E-9
    13.03.20231.791E-7+1.26E-8
    12.03.20231.665E-7+2.1E-9
    11.03.20231.644E-7+5.6E-9
    10.03.20231.588E-7-1.3E-8
    09.03.20231.718E-7-8.7E-9
    08.03.20231.805E-7-7.0E-9
    07.03.20231.875E-7-2.6E-9
    06.03.20231.901E-7-8.6E-9
    05.03.20231.987E-7+8.3E-9
    04.03.20231.904E-7+2.01E-8
    03.03.20231.703E-7-1.31E-8
    02.03.20231.834E-7-1.09E-8
    01.03.20231.943E-7-6.9E-9
    28.02.20232.012E-7-1.01E-8
    27.02.20232.113E-7-3.0E-9
    26.02.20232.143E-7+2.1E-9
    25.02.20232.122E-7-1.13E-8
    24.02.20232.235E-7-5.0E-10
    23.02.20232.24E-7+1.0E-9
    22.02.20232.23E-7+2.3E-9
    21.02.20232.207E-7-1.64E-8
    20.02.20232.371E-7-2.9E-9
    19.02.20232.4E-7-1.54E-8
    18.02.20232.554E-7-1.96E-8
    17.02.20232.75E-7-2.71E-8
    16.02.20233.021E-7-5.7E-9
    15.02.20233.078E-7+4.7E-9
    14.02.20233.031E-7-1.0E-9
    13.02.20233.041E-7+1.91E-8
    12.02.20232.85E-7+3.77E-8
    11.02.20232.473E-7+2.6E-8
    10.02.20232.213E-7-1.62E-8
    09.02.20232.375E-7-1.2E-8
    08.02.20232.495E-7+2.08E-8
    07.02.20232.287E-7+1.59E-8
    06.02.20232.128E-7+8.0E-9
    05.02.20232.048E-7+4.16E-8
    04.02.20231.632E-7+3.24E-8
    03.02.20231.308E-7+1.69E-8
    02.02.20231.139E-7+1.12E-8
    01.02.20231.027E-7+9.9999999999994E-11
    31.01.20231.026E-7+3.0E-10
    30.01.20231.023E-7+4.49E-9
    29.01.20239.781E-8+5.31E-9
    28.01.20239.25E-8+2.74E-9
    27.01.20238.976E-8+2.95E-9
    26.01.20238.681E-8+2.48E-9
    25.01.20238.433E-8+1.91E-9
    23.01.20238.242E-8-3.1E-10
    22.01.20238.273E-8-2.5E-10
    21.01.20238.298E-8+4.03E-9
    20.01.20237.895E-8+1.72E-9
    19.01.20237.723E-8-1.1E-9
    18.01.20237.833E-8+1.99E-9
    17.01.20237.634E-8+6.9E-10
    16.01.20237.565E-8+3.5E-10
    15.01.20237.53E-8-2.92E-9
    14.01.20237.822E-8+4.45E-9
    13.01.20237.377E-8+1.91E-9
    12.01.20237.186E-8-6.1E-10
    11.01.20237.247E-8-3.1E-10
    10.01.20237.278E-8+2.2E-9
    09.01.20237.058E-8+6.0000000000002E-11
    08.01.20237.052E-8+4.2E-10
    07.01.20237.01E-8-3.8E-10
    06.01.20237.048E-8-5.1E-10
    05.01.20237.099E-8+1.57E-9
    04.01.20236.942E-8+6.0E-10
    03.01.20236.882E-8+1.38E-9
    02.01.20236.744E-8+1.2E-10
    01.01.20236.732E-8-
    31.12.20226.732E-8+7.5E-10
    30.12.20226.657E-8-1.24E-9
    29.12.20226.781E-8-1.09E-9
    28.12.20226.89E-8+3.7E-10
    27.12.20226.853E-8+3.19E-9
    26.12.20226.534E-8-1.03E-9
    25.12.20226.637E-8-8.0E-10
    24.12.20226.717E-8+1.38E-9
    23.12.20226.579E-8+6.2E-10
    22.12.20226.517E-8-1.65E-9
    21.12.20226.682E-8+7.4E-10
    20.12.20226.608E-8

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот