1
1
Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Baby Doge Coin

Курс Baby Doge Coin к рублю

Обновлено: 04.10.2023 23:40:02
Стоимость Baby Doge Coin (BabyDoge) на текущий момент составляет 1.056E-7 RUB, а общий объем торгов за 24 часа – 103 819 918 RUB. Рыночная капитализация составляет 15 237 435 317 RUB. За последние 24 часа курс Baby Doge Coin относительно рубля вырос на +0.86%. Изменение за неделю составило +6.92%.

=
Калькулятор BabyDoge - RUB / Обратный расчет: курс рубля к Baby Doge Coin
Покупать BabyDoge?Продавать BabyDoge?
50%50%

Графики

Динамика изменения курса baby doge coin относительно рубля, за 1 BabyDoge:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.036E-7
    макс: 1.073E-7
    за сутки:
    1.056E-7  

    Таблица изменений курса baby doge coin : показать

    ДатаКурс+/-
    04.10 23:401.056E-7+1.0E-10
    04.10 23:301.055E-7-
    04.10 23:201.055E-7-
    04.10 23:101.055E-7-1.0E-10
    04.10 23:001.056E-7-
    04.10 22:501.056E-7-
    04.10 22:401.056E-7+1.0E-10
    04.10 22:301.055E-7+8.0E-10
    04.10 22:201.047E-7-7.0E-10
    04.10 22:101.054E-7+3.0E-10
    04.10 22:031.051E-7+9.9999999999994E-11
    04.10 22:001.05E-7-6.0E-10
    04.10 21:501.056E-7+3.0E-10
    04.10 21:401.053E-7-4.0E-10
    04.10 21:301.057E-7+1.0E-9
    04.10 21:201.047E-7-
    04.10 21:101.047E-7-6.0E-10
    04.10 21:001.053E-7+4.0E-10
    04.10 20:501.049E-7-
    04.10 20:401.049E-7+4.0E-10
    04.10 20:301.045E-7-7.0E-10
    04.10 20:201.052E-7+1.0E-10
    04.10 20:101.051E-7-1.0E-10
    04.10 20:031.052E-7+1.0E-10
    04.10 20:001.051E-7-2.0E-10
    04.10 19:501.053E-7+2.0E-10
    04.10 19:401.051E-7+9.9999999999994E-11
    04.10 19:301.05E-7-
    04.10 19:201.05E-7+6.0E-10
    04.10 19:101.044E-7-2.0E-10
    04.10 19:001.046E-7-7.0E-10
    04.10 18:501.053E-7-7.0E-10
    04.10 18:401.06E-7-1.1E-9
    04.10 18:301.071E-7+1.4E-9
    04.10 18:201.057E-7-4.0E-10
    04.10 18:101.061E-7-
    04.10 18:031.061E-7-3.0E-10
    04.10 18:001.064E-7+9.0E-10
    04.10 17:501.055E-7+9.9999999999994E-11
    04.10 17:401.054E-7-1.4E-9
    04.10 17:301.068E-7+6.0E-10
    04.10 17:201.062E-7+9.0E-10
    04.10 17:101.053E-7-5.0E-10
    04.10 17:001.058E-7-4.0E-10
    04.10 16:501.062E-7+4.0E-10
    04.10 16:401.058E-7+9.9999999999994E-11
    04.10 16:301.057E-7+3.0E-10
    04.10 16:201.054E-7-8.0E-10
    04.10 16:101.062E-7+1.1E-9
    04.10 16:031.051E-7-1.6E-9
    04.10 16:001.067E-7+6.0E-10
    04.10 15:501.061E-7-6.0E-10
    04.10 15:401.067E-7-
    04.10 15:301.067E-7+9.0E-10
    04.10 15:201.058E-7-2.0E-10
    04.10 15:101.06E-7+4.0E-10
    04.10 15:001.056E-7-1.0E-9
    04.10 14:501.066E-7-9.9999999999994E-11
    04.10 14:401.067E-7-
    04.10 14:301.067E-7-1.0E-10
    04.10 14:201.068E-7-
    04.10 14:101.068E-7-2.0E-10
    04.10 14:031.07E-7-
    04.10 14:001.07E-7-
    04.10 13:501.07E-7-9.9999999999994E-11
    04.10 13:401.071E-7-
    04.10 13:301.071E-7+1.8E-9
    04.10 13:201.053E-7-2.0E-9
    04.10 13:101.073E-7+3.0E-10
    04.10 13:001.07E-7+1.0E-10
    04.10 12:501.069E-7+9.9999999999994E-11
    04.10 12:401.068E-7+1.9E-9
    04.10 12:301.049E-7-1.4E-9
    04.10 12:201.063E-7-5.0E-10
    04.10 12:101.068E-7-9.9999999999994E-11
    04.10 12:031.069E-7+9.9999999999994E-11
    04.10 12:001.068E-7+2.1E-9
    04.10 11:501.047E-7-
    04.10 11:401.047E-7-
    04.10 11:301.047E-7+5.0E-10
    04.10 11:201.042E-7-
    04.10 11:101.042E-7-
    04.10 11:001.042E-7+2.0E-10
    04.10 10:501.04E-7-1.1E-9
    04.10 10:401.051E-7+5.0E-10
    04.10 10:301.046E-7-3.0E-10
    04.10 10:201.049E-7-
    04.10 10:101.049E-7+3.0E-10
    04.10 10:031.046E-7-
    04.10 10:001.046E-7+7.0E-10
    04.10 09:501.039E-7-3.0E-10
    04.10 09:401.042E-7-5.0E-10
    04.10 09:301.047E-7-
    04.10 09:201.047E-7-3.0E-10
    04.10 09:101.05E-7+5.0E-10
    04.10 09:001.045E-7+6.0E-10
    04.10 08:501.039E-7+2.0E-10
    04.10 08:401.037E-7-
    04.10 08:301.037E-7-1.0E-10
    04.10 08:201.038E-7+1.0E-10
    04.10 08:101.037E-7-
    04.10 08:031.037E-7-
    04.10 08:001.037E-7+9.9999999999994E-11
    04.10 07:501.036E-7-7.0E-10
    04.10 07:401.043E-7-
    04.10 07:301.043E-7-
    04.10 07:201.043E-7+4.0E-10
    04.10 07:101.039E-7-
    04.10 07:001.039E-7-
    04.10 06:501.039E-7-2.0E-10
    04.10 06:401.041E-7+9.9999999999994E-11
    04.10 06:301.04E-7+2.0E-10
    04.10 06:201.038E-7+1.0E-10
    04.10 06:101.037E-7-1.0E-10
    04.10 06:031.038E-7-9.9999999999994E-11
    04.10 06:001.039E-7-
    04.10 05:501.039E-7-
    04.10 05:401.039E-7-
    04.10 05:301.039E-7-
    04.10 05:201.039E-7-1.0E-10
    04.10 05:101.04E-7-3.0E-10
    04.10 05:001.043E-7-
    04.10 04:501.043E-7-9.9999999999994E-11
    04.10 04:401.044E-7+9.9999999999994E-11
    04.10 04:301.043E-7+5.0E-10
    04.10 04:201.038E-7-
    04.10 04:101.038E-7-
    04.10 04:031.038E-7-
    04.10 04:001.038E-7+2.0E-10
    04.10 03:501.036E-7-
    04.10 03:401.036E-7-6.0E-10
    04.10 03:301.042E-7-9.9999999999994E-11
    04.10 03:201.043E-7+5.0E-10
    04.10 03:101.038E-7-9.9999999999994E-11
    04.10 03:001.039E-7-3.0E-10
    04.10 02:501.042E-7-2.0E-10
    04.10 02:401.044E-7-3.0E-10
    04.10 02:301.047E-7+3.0E-10
    04.10 02:201.044E-7-1.0E-10
    04.10 02:101.045E-7-
    04.10 02:031.045E-7-
    04.10 02:001.045E-7-9.9999999999994E-11
    04.10 01:501.046E-7+3.0E-10
    04.10 01:401.043E-7-3.0E-10
    04.10 01:301.046E-7-3.0E-10
    04.10 01:201.049E-7-9.9999999999994E-11
    04.10 01:101.05E-7-2.0E-10
    04.10 01:001.052E-7+1.0E-10
    04.10 00:501.051E-7+9.9999999999994E-11
    04.10 00:401.05E-7-
    04.10 00:301.05E-7+6.0E-10
    04.10 00:201.044E-7-
    04.10 00:101.044E-7-3.0E-10
    04.10 00:031.047E-7-
    04.10 00:001.047E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.831E-8
    макс: 1.111E-7
    за неделю:
    1.056E-7  

    Таблица изменений курса baby doge coin : показать

    ДатаКурс+/-
    04.10 23:401.056E-7-
    04.10 22:501.056E-7-6.0E-10
    04.10 21:501.056E-7+4.0E-10
    04.10 20:501.049E-7-2.0E-10
    04.10 19:501.053E-7-7.0E-10
    04.10 18:501.053E-7+9.0E-10
    04.10 17:501.055E-7-4.0E-10
    04.10 16:501.062E-7+6.0E-10
    04.10 15:501.061E-7-1.0E-9
    04.10 14:501.066E-7-
    04.10 13:501.07E-7+1.0E-10
    04.10 12:501.069E-7+2.1E-9
    04.10 11:501.047E-7+2.0E-10
    04.10 10:501.04E-7+7.0E-10
    04.10 09:501.039E-7+6.0E-10
    04.10 08:501.039E-7+9.9999999999994E-11
    04.10 07:501.036E-7-
    04.10 06:501.039E-7-
    04.10 05:501.039E-7-
    04.10 04:501.043E-7+2.0E-10
    04.10 03:501.036E-7-3.0E-10
    04.10 02:501.042E-7-9.9999999999994E-11
    04.10 01:501.046E-7+1.0E-10
    04.10 00:501.051E-7-
    03.10 23:501.047E-7+6.0E-10
    03.10 22:501.048E-7+5.0E-10
    03.10 21:501.036E-7-4.0E-10
    03.10 20:501.052E-7-2.0E-10
    03.10 19:501.055E-7+8.0E-10
    03.10 18:501.048E-7-5.0E-10
    03.10 17:501.051E-7-3.0E-10
    03.10 16:501.046E-7-
    03.10 15:501.042E-7+2.0E-10
    03.10 14:501.04E-7-4.0E-10
    03.10 13:501.052E-7+4.0E-10
    03.10 12:501.05E-7+9.9999999999994E-11
    03.10 11:501.05E-7+3.0E-10
    03.10 10:501.052E-7-1.3E-9
    03.10 09:501.071E-7-5.0E-10
    03.10 08:501.064E-7+3.0E-10
    03.10 07:501.063E-7-7.0E-10
    03.10 06:501.069E-7+4.0E-10
    03.10 05:501.065E-7-4.0E-10
    03.10 04:501.085E-7-3.0E-10
    03.10 03:501.072E-7-3.0E-10
    03.10 02:501.086E-7-1.1E-9
    03.10 01:501.08E-7-6.0E-10
    03.10 00:501.073E-7+2.8E-9
    02.10 23:501.078E-7-3.0E-10
    02.10 22:501.075E-7-7.0E-10
    02.10 21:501.081E-7+3.0E-10
    02.10 20:501.082E-7-2.4E-9
    02.10 19:501.111E-7+6.0E-10
    02.10 18:501.082E-7+6.0E-10
    02.10 17:501.091E-7+3.0E-10
    02.10 16:501.094E-7-9.9999999999994E-11
    02.10 15:501.087E-7+4.0E-10
    02.10 14:501.084E-7+5.0E-10
    02.10 13:501.081E-7+4.0E-10
    02.10 12:501.078E-7-4.0E-10
    02.10 11:501.085E-7+2.0E-10
    02.10 10:501.073E-7-3.0E-10
    02.10 09:501.071E-7-1.0E-10
    02.10 08:501.068E-7+5.0E-10
    02.10 07:501.06E-7+2.0E-10
    02.10 06:501.049E-7+2.0E-10
    02.10 05:501.043E-7-2.0E-10
    02.10 04:501.044E-7-9.9999999999994E-11
    02.10 03:501.051E-7+1.0E-10
    02.10 02:501.062E-7+9.9999999999994E-11
    02.10 01:501.061E-7+3.0E-10
    02.10 00:501.04E-7-9.9999999999994E-11
    01.10 23:501.037E-7-1.0E-10
    01.10 22:501.042E-7-6.0E-10
    01.10 21:501.051E-7-2.0E-10
    01.10 20:501.048E-7-
    01.10 19:501.048E-7+2.0E-10
    01.10 18:501.046E-7-
    01.10 17:501.046E-7+2.0E-10
    01.10 16:501.04E-7-
    01.10 15:501.041E-7+2.0E-10
    01.10 14:501.036E-7+5.0E-10
    01.10 13:501.046E-7-
    01.10 12:501.023E-7+4.0E-10
    01.10 11:501.038E-7-3.0E-10
    01.10 10:501.042E-7+9.9999999999994E-11
    01.10 09:501.042E-7-
    01.10 08:501.045E-7-
    01.10 07:501.047E-7+4.0E-10
    01.10 06:501.039E-7+2.0E-10
    01.10 05:501.048E-7+8.0E-10
    01.10 04:501.034E-7-1.3E-9
    01.10 03:501.049E-7-9.9999999999994E-11
    01.10 02:501.05E-7+9.9999999999994E-11
    01.10 01:501.042E-7-
    01.10 00:501.025E-7+1.0E-10
    30.09 23:501.051E-7+1.2E-9
    30.09 22:501.044E-7+9.9999999999994E-11
    30.09 21:501.02E-7+5.0E-10
    30.09 20:501.018E-7-
    30.09 19:501.04E-7-2.1E-9
    30.09 18:501.037E-7-9.9999999999994E-11
    30.09 17:501.014E-7-2.0E-10
    30.09 16:501.037E-7+3.0E-10
    30.09 15:501.035E-7-9.9999999999994E-11
    30.09 14:501.034E-7-9.9999999999994E-11
    30.09 13:501.032E-7-2.0E-10
    30.09 12:501.03E-7+2.0E-10
    30.09 11:501.028E-7-9.9999999999994E-11
    30.09 10:501.03E-7-9.9999999999994E-11
    30.09 09:501.03E-7-
    30.09 08:501.011E-7-
    30.09 07:501.005E-7+9.9999999999994E-11
    30.09 06:501.003E-7-2.2E-9
    30.09 05:501.027E-7-2.0E-10
    30.09 04:501.032E-7-
    30.09 03:501.008E-7-
    30.09 02:501.004E-7+1.2E-9
    30.09 01:501.002E-7-4.0E-10
    30.09 00:501.024E-7+1.0E-10
    29.09 23:501.025E-7-2.0E-10
    29.09 22:501.03E-7-9.9999999999994E-11
    29.09 21:501.004E-7+2.2E-9
    29.09 20:501.006E-7-1.8E-9
    29.09 19:501.029E-7+2.0E-10
    29.09 18:501.007E-7+2.1E-9
    29.09 17:501.006E-7+3.0E-10
    29.09 16:501.003E-7-9.9999999999994E-11
    29.09 15:501.007E-7-3.0E-10
    29.09 14:501.026E-7+5.0E-10
    29.09 13:501.028E-7-
    29.09 12:501.024E-7+4.0E-10
    29.09 11:501.02E-7+1.0E-10
    29.09 10:501.0E-7+2.2E-10
    29.09 09:509.969E-8-8.9999999999996E-11
    29.09 08:509.922E-8+1.5E-10
    29.09 07:509.862E-8-1.2E-10
    29.09 06:509.853E-8-9.9999999999981E-12
    29.09 05:509.881E-8+3.0E-10
    29.09 04:501.011E-7+4.9999999999991E-11
    29.09 03:509.926E-8-4.0E-10
    29.09 02:501.016E-7-8.9999999999996E-11
    29.09 01:509.98E-8-3.0E-9
    29.09 00:501.019E-7-
    28.09 23:501.024E-7+1.0E-10
    28.09 22:501.023E-7-3.0E-10
    28.09 21:501.024E-7-7.9999999999998E-11
    28.09 20:509.923E-8-1.7E-10
    28.09 19:509.978E-8+1.11E-9
    28.09 18:509.989E-8+9.9999999999994E-11
    28.09 17:501.01E-7-2.0E-10
    28.09 16:501.008E-7+4.0000000000006E-11
    28.09 15:509.888E-8-2.0E-10
    28.09 14:501.011E-7-3.0E-10
    28.09 13:501.012E-7-5.8E-10
    28.09 12:509.969E-8+3.0E-10
    28.09 11:501.01E-7+2.52E-9
    28.09 10:509.898E-8+1.69E-9
    28.09 09:509.911E-8+3.1E-10
    28.09 08:509.932E-8+3.0E-10
    28.09 07:509.852E-8+1.2E-10
    28.09 06:509.831E-8-1.6E-10
    28.09 05:509.871E-8+1.1E-10
    28.09 04:509.849E-8-6.0000000000002E-11
    28.09 03:509.892E-8-1.9E-10
    28.09 02:509.87E-8-3.4E-10
    28.09 01:509.933E-8-1.0000000000011E-11
    28.09 00:509.897E-8+2.1E-10
    27.09 23:509.877E-8
  • * на графике представлен средесуточный курс baby doge coin в течение последних 30 дней.
    мин: 9.831E-8
    макс: 1.208E-7
    за месяц:
      1.056E-7
    Таблица изменений курса baby doge coin : показать
    ДатаКурс+/-
    03.10.20231.049E-7-2.9E-9
    02.10.20231.078E-7+3.4E-9
    01.10.20231.044E-7+1.3E-9
    30.09.20231.031E-7+2.0E-9
    29.09.20231.011E-7+1.1E-9
    28.09.20231.0E-7+4.5E-10
    27.09.20239.955E-8+3.1E-10
    26.09.20239.924E-8-1.1E-10
    25.09.20239.935E-8-1.65E-9
    24.09.20231.01E-7+4.0E-10
    23.09.20231.006E-7+1.09E-9
    22.09.20239.951E-8-1.09E-9
    21.09.20231.006E-7-2.3E-9
    20.09.20231.029E-7+5.0E-10
    19.09.20231.024E-7+2.1E-9
    18.09.20231.003E-7-9.9999999999994E-11
    17.09.20231.004E-7-1.0E-10
    16.09.20231.005E-7-9.9999999999994E-11
    15.09.20231.006E-7-5.0E-10
    14.09.20231.011E-7-
    13.09.20231.011E-7-3.4E-9
    12.09.20231.045E-7-2.9E-9
    11.09.20231.074E-7-5.0E-9
    10.09.20231.124E-7-2.1E-9
    09.09.20231.145E-7+2.8E-9
    08.09.20231.117E-7+1.0E-10
    07.09.20231.116E-7-4.0E-10
    06.09.20231.12E-7-8.0E-10
    05.09.20231.128E-7-4.6E-9
    04.09.20231.174E-7-3.4E-9
    03.09.20231.208E-7
  • * на графике представлен средесуточный курс baby doge coin в течение последних 3 месяцев. Таблица изменений курса baby doge coin : показать
    ДатаКурс+/-
    03.10.20231.049E-7-2.9E-9
    02.10.20231.078E-7+3.4E-9
    01.10.20231.044E-7+1.3E-9
    30.09.20231.031E-7+2.0E-9
    29.09.20231.011E-7+1.1E-9
    28.09.20231.0E-7+4.5E-10
    27.09.20239.955E-8+3.1E-10
    26.09.20239.924E-8-1.1E-10
    25.09.20239.935E-8-1.65E-9
    24.09.20231.01E-7+4.0E-10
    23.09.20231.006E-7+1.09E-9
    22.09.20239.951E-8-1.09E-9
    21.09.20231.006E-7-2.3E-9
    20.09.20231.029E-7+5.0E-10
    19.09.20231.024E-7+2.1E-9
    18.09.20231.003E-7-9.9999999999994E-11
    17.09.20231.004E-7-1.0E-10
    16.09.20231.005E-7-9.9999999999994E-11
    15.09.20231.006E-7-5.0E-10
    14.09.20231.011E-7-
    13.09.20231.011E-7-3.4E-9
    12.09.20231.045E-7-2.9E-9
    11.09.20231.074E-7-5.0E-9
    10.09.20231.124E-7-2.1E-9
    09.09.20231.145E-7+2.8E-9
    08.09.20231.117E-7+1.0E-10
    07.09.20231.116E-7-4.0E-10
    06.09.20231.12E-7-8.0E-10
    05.09.20231.128E-7-4.6E-9
    04.09.20231.174E-7-3.4E-9
    03.09.20231.208E-7+9.3E-9
    02.09.20231.115E-7+2.4E-9
    01.09.20231.091E-7-1.7E-9
    31.08.20231.108E-7+9.9999999999994E-11
    30.08.20231.107E-7+4.3E-9
    29.08.20231.064E-7+2.7E-9
    28.08.20231.037E-7-5.0E-10
    27.08.20231.042E-7-3.0E-10
    26.08.20231.045E-7+4.0E-10
    25.08.20231.041E-7+4.0E-10
    24.08.20231.037E-7+8.0E-10
    23.08.20231.029E-7+7.0E-10
    22.08.20231.022E-7-7.0E-10
    21.08.20231.029E-7-7.0E-10
    20.08.20231.036E-7-1.4E-9
    19.08.20231.05E-7+1.9E-9
    18.08.20231.031E-7-2.0E-10
    17.08.20231.033E-7-5.5E-9
    16.08.20231.088E-7-7.8E-9
    15.08.20231.166E-7-1.0E-9
    14.08.20231.176E-7-1.1E-9
    13.08.20231.187E-7-8.0E-10
    12.08.20231.195E-7+2.3E-9
    11.08.20231.172E-7+1.5E-9
    10.08.20231.157E-7-9.0E-10
    09.08.20231.166E-7+5.0E-10
    08.08.20231.161E-7+1.4E-9
    07.08.20231.147E-7-1.9E-9
    06.08.20231.166E-7+5.0E-10
    05.08.20231.161E-7-3.0E-10
    04.08.20231.164E-7+1.3E-9
    03.08.20231.151E-7-2.2E-9
    02.08.20231.173E-7+3.8E-9
    01.08.20231.135E-7-2.0E-9
    31.07.20231.155E-7-2.1E-9
    30.07.20231.176E-7+2.4E-9
    29.07.20231.152E-7+3.7E-9
    28.07.20231.115E-7+1.6E-9
    27.07.20231.099E-7+1.2E-9
    26.07.20231.087E-7-1.3E-9
    25.07.20231.1E-7-2.8E-9
    24.07.20231.128E-7-3.4E-9
    23.07.20231.162E-7-9.0E-10
    22.07.20231.171E-7+9.9999999999994E-11
    21.07.20231.17E-7+1.5E-9
    20.07.20231.155E-7-8.0E-10
    19.07.20231.163E-7+8.0E-10
    18.07.20231.155E-7-1.5E-9
    17.07.20231.17E-7-2.1E-9
    16.07.20231.191E-7-7.0E-10
    15.07.20231.198E-7+7.0E-10
    13.07.20231.191E-7-1.6E-9
    12.07.20231.207E-7-2.0E-10
    11.07.20231.209E-7-8.0E-10
    10.07.20231.217E-7-1.2E-9
    09.07.20231.229E-7+3.8E-9
    08.07.20231.191E-7+9.0E-10
    07.07.20231.182E-7-4.0E-9
    06.07.20231.222E-7+1.222E-7
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот