Курс криптовалют к популярным фиатным валютам

Курс Baby Doge Coin к турецкой лире

Обновлено: 26.04.2024 18:03:01
Стоимость Baby Doge Coin (BabyDoge) на текущий момент составляет 6.771E-8 TRY, а общий объем торгов за 24 часа – 393 324 877 TRY. Рыночная капитализация составляет 9 736 027 367 TRY. За последние 24 часа курс Baby Doge Coin относительно турецкой лиры снизился на -0.31%. Изменение за неделю составило +19.82%.

=
Калькулятор BabyDoge - TRY / Обратный расчет: курс турецкой лиры к Baby Doge Coin
Покупать BabyDoge?Продавать BabyDoge?
50%50%

Графики

Динамика изменения курса baby doge coin относительно турецкой лиры, за 1 BabyDoge:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.764E-8
    макс: 7.424E-8
    за сутки:
      6.771E-8

    Таблица изменений курса baby doge coin : показать

    ДатаКурс+/-
    26.04 18:036.771E-8+7.0E-11
    26.04 18:006.764E-8-7.8E-10
    26.04 17:506.842E-8-9.9E-10
    26.04 17:406.941E-8-2.3E-10
    26.04 17:306.964E-8+6.1E-10
    26.04 17:206.903E-8+6.0000000000002E-11
    26.04 17:106.897E-8-3.3E-10
    26.04 17:006.93E-8+6.4E-10
    26.04 16:506.866E-8-3.0000000000008E-11
    26.04 16:406.869E-8+2.6E-10
    26.04 16:306.843E-8-4.9E-10
    26.04 16:206.892E-8-9.3E-10
    26.04 16:106.985E-8+1.3E-10
    26.04 16:036.972E-8+5.0000000000004E-11
    26.04 16:006.967E-8-4.3E-10
    26.04 15:507.01E-8+4.7E-10
    26.04 15:406.963E-8+7.0E-10
    26.04 15:306.893E-8+2.0E-10
    26.04 15:206.873E-8-9.0000000000009E-11
    26.04 15:106.882E-8-8.8E-10
    26.04 15:006.97E-8-2.4E-10
    26.04 14:506.994E-8+1.0E-10
    26.04 14:406.984E-8+6.0000000000002E-11
    26.04 14:306.978E-8-5.8E-10
    26.04 14:207.036E-8-4.0E-10
    26.04 14:107.076E-8-4.9999999999991E-11
    26.04 14:037.081E-8-7.1E-10
    26.04 14:007.152E-8+1.3E-10
    26.04 13:507.139E-8+4.1E-10
    26.04 13:407.098E-8-5.8E-10
    26.04 13:307.156E-8-1.7E-10
    26.04 13:207.173E-8-7.0E-11
    26.04 13:107.18E-8-3.0000000000008E-11
    26.04 13:007.183E-8+9.9999999999981E-12
    26.04 12:507.182E-8-1.2E-10
    26.04 12:407.194E-8+2.4E-10
    26.04 12:307.17E-8-7.9999999999998E-11
    26.04 12:207.178E-8-7.7E-10
    26.04 12:107.255E-8-1.5E-10
    26.04 12:037.27E-8-
    26.04 12:007.27E-8+9.6E-10
    26.04 11:507.174E-8-1.4E-10
    26.04 11:407.188E-8-6.8E-10
    26.04 11:307.256E-8-3.1E-10
    26.04 11:207.287E-8-7.0E-11
    26.04 11:107.294E-8+1.15E-9
    26.04 11:007.179E-8-4.5E-10
    26.04 10:507.224E-8+9.4E-10
    26.04 10:407.13E-8+5.8E-10
    26.04 10:307.072E-8+3.4E-10
    26.04 10:207.038E-8+1.1E-10
    26.04 10:107.027E-8+3.0E-10
    26.04 10:036.997E-8+1.9999999999996E-11
    26.04 10:006.995E-8+1.8E-10
    26.04 09:506.977E-8-4.0000000000006E-11
    26.04 09:406.981E-8-1.2E-10
    26.04 09:306.993E-8+7.0E-11
    26.04 09:206.986E-8+6.0000000000002E-11
    26.04 09:106.98E-8-9.9999999999981E-12
    26.04 09:006.981E-8-3.1E-10
    26.04 08:507.012E-8+4.6E-10
    26.04 08:406.966E-8+4.4E-10
    26.04 08:306.922E-8+1.4E-10
    26.04 08:206.908E-8-3.7E-10
    26.04 08:106.945E-8-4.9999999999991E-11
    26.04 08:036.95E-8-1.3E-10
    26.04 08:006.963E-8-1.8E-10
    26.04 07:506.981E-8-2.1E-10
    26.04 07:407.002E-8+2.2E-10
    26.04 07:306.98E-8+9.6E-10
    26.04 07:206.884E-8-6.0000000000002E-11
    26.04 07:106.89E-8+2.1E-10
    26.04 07:006.869E-8+8.9999999999996E-11
    26.04 06:506.86E-8+2.0000000000009E-11
    26.04 06:406.858E-8-2.8E-10
    26.04 06:306.886E-8-9.8E-10
    26.04 06:206.984E-8+5.9E-10
    26.04 06:106.925E-8+6.0E-10
    26.04 06:036.865E-8+1.3E-10
    26.04 06:006.852E-8-5.1E-10
    26.04 05:506.903E-8-1.3E-10
    26.04 05:406.916E-8-1.41E-9
    26.04 05:307.057E-8-4.0E-10
    26.04 05:207.097E-8+1.22E-9
    26.04 05:106.975E-8+7.2E-10
    26.04 05:006.903E-8-1.5E-10
    26.04 04:506.918E-8-5.9E-10
    26.04 04:406.977E-8-6.2E-10
    26.04 04:307.039E-8-1.09E-9
    26.04 04:207.148E-8-3.9999999999992E-11
    26.04 04:107.152E-8+2.1E-10
    26.04 04:037.131E-8+9.9999999999994E-11
    26.04 04:007.121E-8+2.5E-10
    26.04 03:507.096E-8-6.0E-10
    26.04 03:407.156E-8-7.8E-10
    26.04 03:307.234E-8-1.27E-9
    26.04 03:207.361E-8+8.1E-10
    26.04 03:107.28E-8+1.26E-9
    26.04 03:007.154E-8+4.2E-10
    26.04 02:507.112E-8+6.4E-10
    26.04 02:407.048E-8+1.7E-10
    26.04 02:307.031E-8+5.2E-10
    26.04 02:206.979E-8+3.0E-10
    26.04 02:106.949E-8-2.8E-10
    26.04 02:036.977E-8-7.9999999999998E-11
    26.04 02:006.985E-8-4.7E-10
    26.04 01:507.032E-8+1.6E-10
    26.04 01:407.016E-8-2.9E-10
    26.04 01:307.045E-8-1.2E-10
    26.04 01:207.057E-8-3.5E-10
    26.04 01:107.092E-8+1.3E-10
    26.04 01:007.079E-8-7.6E-10
    26.04 00:507.155E-8+2.8E-10
    26.04 00:407.127E-8-1.95E-9
    26.04 00:307.322E-8-7.6E-10
    26.04 00:207.398E-8+5.6E-10
    26.04 00:107.342E-8+9.0000000000009E-11
    26.04 00:037.333E-8+3.9999999999992E-11
    26.04 00:007.329E-8-2.9E-10
    25.04 23:507.358E-8-2.7E-10
    25.04 23:407.385E-8+5.2E-10
    25.04 23:307.333E-8-2.1E-10
    25.04 23:207.354E-8+1.7E-10
    25.04 23:107.337E-8+1.97E-9
    25.04 23:007.14E-8+2.7E-10
    25.04 22:507.113E-8-2.1E-10
    25.04 22:407.134E-8-1.53E-9
    25.04 22:307.287E-8-3.8E-10
    25.04 22:207.325E-8-5.4E-10
    25.04 22:107.379E-8-4.5E-10
    25.04 22:037.424E-8+1.3E-10
    25.04 22:007.411E-8+3.1E-10
    25.04 21:507.38E-8-3.1E-10
    25.04 21:407.411E-8+5.0E-10
    25.04 21:307.361E-8-2.2E-10
    25.04 21:207.383E-8+1.4E-10
    25.04 21:107.369E-8-2.7E-10
    25.04 21:007.396E-8+1.85E-9
    25.04 20:507.211E-8+8.1E-10
    25.04 20:407.13E-8-2.2E-9
    25.04 20:307.35E-8+7.5E-10
    25.04 20:207.275E-8+1.4E-10
    25.04 20:107.261E-8-2.9E-10
    25.04 20:037.29E-8-1.2E-9
    25.04 20:007.41E-8+5.9E-10
    25.04 19:507.351E-8+3.4E-10
    25.04 19:407.317E-8+1.74E-9
    25.04 19:307.143E-8+5.0000000000004E-11
    25.04 19:207.138E-8+4.1E-10
    25.04 19:107.097E-8+3.05E-9
    25.04 19:006.792E-8
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.561E-8
    макс: 7.424E-8
    за неделю:
    6.771E-8  

    Таблица изменений курса baby doge coin : показать

    ДатаКурс+/-
    26.04 18:036.771E-8-7.8E-10
    26.04 17:506.842E-8+6.4E-10
    26.04 16:506.866E-8-4.3E-10
    26.04 15:507.01E-8-2.4E-10
    26.04 14:506.994E-8+1.3E-10
    26.04 13:507.139E-8+9.9999999999981E-12
    26.04 12:507.182E-8+9.6E-10
    26.04 11:507.174E-8-4.5E-10
    26.04 10:507.224E-8+1.8E-10
    26.04 09:506.977E-8-3.1E-10
    26.04 08:507.012E-8-1.8E-10
    26.04 07:506.981E-8+8.9999999999996E-11
    26.04 06:506.86E-8-5.1E-10
    26.04 05:506.903E-8-1.5E-10
    26.04 04:506.918E-8+2.5E-10
    26.04 03:507.096E-8+4.2E-10
    26.04 02:507.112E-8-4.7E-10
    26.04 01:507.032E-8-7.6E-10
    26.04 00:507.155E-8-2.9E-10
    25.04 23:507.358E-8+2.7E-10
    25.04 22:507.113E-8+3.1E-10
    25.04 21:507.38E-8+1.85E-9
    25.04 20:507.211E-8+5.9E-10
    25.04 19:507.351E-8-7.1E-10
    25.04 18:506.863E-8-1.2E-10
    25.04 17:506.446E-8+5.7E-10
    25.04 16:506.362E-8+1.5E-10
    25.04 15:506.328E-8+8.3E-10
    25.04 14:506.453E-8-4.1E-10
    25.04 13:506.307E-8-3.6E-10
    25.04 12:506.561E-8+4.0E-10
    25.04 11:506.515E-8-1.5E-10
    25.04 10:506.68E-8+1.28E-9
    25.04 09:506.773E-8+4.0000000000006E-11
    25.04 08:506.642E-8-1.18E-9
    25.04 07:507.102E-8+4.9E-10
    25.04 06:507.289E-8-8.3E-10
    25.04 05:507.236E-8+7.9999999999998E-11
    25.04 04:507.084E-8+6.4E-10
    25.04 03:506.872E-8+4.0000000000006E-11
    25.04 02:506.774E-8-1.94E-9
    25.04 01:506.838E-8+8.1E-10
    25.04 00:506.685E-8+1.6E-10
    24.04 23:505.781E-8+2.5E-10
    24.04 22:505.771E-8-7.5E-10
    24.04 21:505.898E-8-2.3E-10
    24.04 20:505.74E-8-
    24.04 19:505.602E-8-1.6E-10
    24.04 18:505.661E-8+1.6E-10
    24.04 17:505.655E-8-1.9E-10
    24.04 16:505.846E-8-3.9999999999999E-11
    24.04 15:505.915E-8+1.7E-10
    24.04 14:505.932E-8-1.0E-10
    24.04 13:505.925E-8-2.0000000000003E-11
    24.04 12:505.944E-8-7.9999999999998E-11
    24.04 11:505.963E-8-1.1E-10
    24.04 10:505.941E-8-3.9999999999999E-11
    24.04 09:505.908E-8+1.9999999999996E-11
    24.04 08:505.902E-8+9.0000000000003E-11
    24.04 07:505.889E-8+7.0E-11
    24.04 06:505.858E-8-2.2E-10
    24.04 05:505.918E-8+2.0000000000003E-11
    24.04 04:505.925E-8-1.9E-10
    24.04 03:505.854E-8-9.0000000000003E-11
    24.04 02:505.842E-8+6.0000000000002E-11
    24.04 01:505.89E-8+3.9999999999999E-11
    24.04 00:505.885E-8+3.0000000000001E-11
    23.04 23:505.875E-8+1.1E-10
    23.04 22:505.891E-8-7.0E-11
    23.04 21:505.909E-8+7.0E-11
    23.04 20:505.977E-8+3.9999999999999E-11
    23.04 19:505.944E-8+9.9999999999981E-12
    23.04 18:505.974E-8+7.0E-11
    23.04 17:505.934E-8-1.2E-10
    23.04 16:505.869E-8-
    23.04 15:505.863E-8+3.9999999999999E-11
    23.04 14:505.879E-8+6.0000000000002E-11
    23.04 13:505.889E-8+1.4E-10
    23.04 12:505.809E-8+9.0000000000003E-11
    23.04 11:505.77E-8+1.9999999999996E-11
    23.04 10:505.776E-8-2.4E-10
    23.04 09:505.909E-8-5.0000000000004E-11
    23.04 08:505.913E-8+4.9999999999997E-11
    23.04 07:505.898E-8-3.3E-10
    23.04 06:505.962E-8-9.9999999999981E-12
    23.04 05:506.017E-8+1.5E-10
    23.04 04:506.007E-8-7.0E-11
    23.04 03:506.064E-8+2.0000000000009E-11
    23.04 02:506.027E-8+6.0000000000002E-11
    23.04 01:505.952E-8+7.0E-11
    23.04 00:505.954E-8+1.0E-10
    22.04 23:505.944E-8+1.9E-10
    22.04 22:505.952E-8-2.2E-10
    22.04 21:505.956E-8+1.7E-10
    22.04 20:505.918E-8-3.0000000000001E-11
    22.04 19:505.919E-8+1.3E-10
    22.04 18:505.907E-8-1.1E-10
    22.04 17:505.98E-8-9.9999999999994E-11
    22.04 16:505.991E-8-3.0E-10
    22.04 15:505.991E-8-2.0E-10
    22.04 14:506.013E-8-1.2E-10
    22.04 13:506.024E-8+2.3E-10
    22.04 12:506.019E-8-1.5E-10
    22.04 11:506.026E-8-1.1E-10
    22.04 10:506.052E-8-1.1E-10
    22.04 09:506.107E-8+3.1E-10
    22.04 08:506.062E-8-1.0E-10
    22.04 07:506.073E-8+3.3E-10
    22.04 06:506.038E-8+9.9999999999981E-12
    22.04 05:506.031E-8-1.7E-10
    22.04 04:506.108E-8+2.5E-10
    22.04 03:506.086E-8-2.4E-10
    22.04 02:506.087E-8-7.0E-11
    22.04 01:506.06E-8+4.4E-10
    22.04 00:506.01E-8+2.2E-10
    21.04 23:505.949E-8+4.9999999999997E-11
    21.04 22:505.878E-8+4.6E-10
    21.04 21:505.888E-8+1.1E-10
    21.04 20:505.884E-8-9.9999999999981E-12
    21.04 19:505.866E-8+9.9999999999981E-12
    21.04 18:505.992E-8-5.0E-10
    21.04 17:505.992E-8-1.5E-10
    21.04 16:505.947E-8+3.0000000000008E-11
    21.04 15:506.034E-8+3.9999999999992E-11
    21.04 14:506.099E-8+2.2E-10
    21.04 13:506.024E-8+2.0000000000009E-11
    21.04 12:506.091E-8-1.4E-10
    21.04 11:506.149E-8+2.0000000000009E-11
    21.04 10:506.167E-8+1.2E-10
    21.04 09:506.156E-8+1.6E-10
    21.04 08:506.105E-8-4.0E-10
    21.04 07:506.113E-8+7.0E-11
    21.04 06:506.119E-8+2.0E-10
    21.04 05:505.998E-8+3.1E-10
    21.04 04:505.946E-8-7.0E-11
    21.04 03:505.915E-8-9.0000000000009E-11
    21.04 02:506.093E-8+1.9E-10
    21.04 01:506.027E-8+1.1E-10
    21.04 00:506.076E-8-2.9999999999994E-11
    20.04 23:506.06E-8+1.1E-10
    20.04 22:506.001E-8+2.6E-10
    20.04 21:505.967E-8+5.1E-10
    20.04 20:505.886E-8-3.0000000000001E-11
    20.04 19:505.79E-8+3.2E-10
    20.04 18:505.691E-8+7.0E-11
    20.04 17:505.593E-8+3.0000000000001E-11
    20.04 16:505.624E-8+6.0000000000002E-11
    20.04 15:505.573E-8+9.9999999999981E-12
    20.04 14:505.561E-8-3.4E-10
    20.04 13:505.589E-8-2.1E-10
    20.04 12:505.673E-8-7.0E-11
    20.04 11:505.68E-8+4.0000000000006E-11
    20.04 10:505.667E-8+1.0E-10
    20.04 09:505.683E-8-1.2E-10
    20.04 08:505.718E-8+3.9999999999999E-11
    20.04 07:505.694E-8-5.9999999999995E-11
    20.04 06:505.719E-8-2.0000000000003E-11
    20.04 05:505.721E-8+7.9999999999998E-11
    20.04 04:505.699E-8+1.2E-10
    20.04 03:505.655E-8+5.9999999999995E-11
    20.04 02:505.601E-8-1.0E-10
    20.04 01:505.679E-8-1.3E-10
    20.04 00:505.676E-8-8.9999999999996E-11
    19.04 23:505.698E-8+7.9999999999998E-11
    19.04 22:505.703E-8-3.9999999999999E-11
    19.04 21:505.715E-8+1.1E-10
    19.04 20:505.7E-8+3.2E-10
    19.04 19:505.628E-8+1.9999999999996E-11
    19.04 18:505.651E-8
  • * на графике представлен средесуточный курс baby doge coin в течение последних 30 дней.
    мин: 5.142E-8
    макс: 8.315E-8
    за месяц:
    6.771E-8  
    Таблица изменений курса baby doge coin : показать
    ДатаКурс+/-
    25.04.20246.891E-8+9.11E-9
    24.04.20245.98E-8+8.3E-10
    23.04.20245.897E-8-9.8E-10
    22.04.20245.995E-8-3.2E-10
    21.04.20246.027E-8+2.53E-9
    20.04.20245.774E-8+1.64E-9
    19.04.20245.61E-8+1.74E-9
    18.04.20245.436E-8+1.12E-9
    17.04.20245.324E-8+1.3E-10
    16.04.20245.311E-8-1.27E-9
    15.04.20245.438E-8+2.96E-9
    14.04.20245.142E-8-3.69E-9
    13.04.20245.511E-8-6.36E-9
    12.04.20246.147E-8-3.58E-9
    11.04.20246.505E-8-7.9E-10
    10.04.20246.584E-8-2.16E-9
    09.04.20246.8E-8-1.96E-9
    08.04.20246.996E-8+3.5E-10
    07.04.20246.961E-8+2.18E-9
    06.04.20246.743E-8+1.27E-9
    05.04.20246.616E-8-1.6E-9
    04.04.20246.776E-8-4.5E-10
    03.04.20246.821E-8+2.11E-9
    02.04.20246.61E-8-6.19E-9
    01.04.20247.229E-8-4.13E-9
    31.03.20247.642E-8-1.28E-9
    30.03.20247.77E-8-2.51E-9
    29.03.20248.021E-8-8.4E-10
    28.03.20248.105E-8+1.99E-9
    27.03.20247.906E-8-4.09E-9
    26.03.20248.315E-8
  • * на графике представлен средесуточный курс baby doge coin в течение последних 3 месяцев. Таблица изменений курса baby doge coin : показать
    ДатаКурс+/-
    25.04.20246.891E-8+9.11E-9
    24.04.20245.98E-8+8.3E-10
    23.04.20245.897E-8-9.8E-10
    22.04.20245.995E-8-3.2E-10
    21.04.20246.027E-8+2.53E-9
    20.04.20245.774E-8+1.64E-9
    19.04.20245.61E-8+1.74E-9
    18.04.20245.436E-8+1.12E-9
    17.04.20245.324E-8+1.3E-10
    16.04.20245.311E-8-1.27E-9
    15.04.20245.438E-8+2.96E-9
    14.04.20245.142E-8-3.69E-9
    13.04.20245.511E-8-6.36E-9
    12.04.20246.147E-8-3.58E-9
    11.04.20246.505E-8-7.9E-10
    10.04.20246.584E-8-2.16E-9
    09.04.20246.8E-8-1.96E-9
    08.04.20246.996E-8+3.5E-10
    07.04.20246.961E-8+2.18E-9
    06.04.20246.743E-8+1.27E-9
    05.04.20246.616E-8-1.6E-9
    04.04.20246.776E-8-4.5E-10
    03.04.20246.821E-8+2.11E-9
    02.04.20246.61E-8-6.19E-9
    01.04.20247.229E-8-4.13E-9
    31.03.20247.642E-8-1.28E-9
    30.03.20247.77E-8-2.51E-9
    29.03.20248.021E-8-8.4E-10
    28.03.20248.105E-8+1.99E-9
    27.03.20247.906E-8-4.09E-9
    26.03.20248.315E-8+2.61E-9
    25.03.20248.054E-8+1.98E-9
    24.03.20247.856E-8+5.1E-10
    23.03.20247.805E-8+2.14E-9
    22.03.20247.591E-8-7.8E-10
    21.03.20247.669E-8+2.14E-9
    20.03.20247.455E-8+2.62E-9
    19.03.20247.193E-8-7.42E-9
    18.03.20247.935E-8+1.68E-9
    17.03.20247.767E-8-2.82E-9
    16.03.20248.049E-8-7.85E-9
    15.03.20248.834E-8-1.176E-8
    14.03.20241.001E-7-1.5E-9
    13.03.20241.016E-7+2.17E-9
    12.03.20249.943E-8-8.17E-9
    11.03.20241.076E-7-4.5E-9
    10.03.20241.121E-7+1.9E-9
    09.03.20241.102E-7+2.607E-8
    08.03.20248.413E-8+1.46E-8
    07.03.20246.953E-8-7.4E-10
    06.03.20247.027E-8-2.67E-9
    05.03.20247.294E-8+2.8E-10
    04.03.20247.266E-8+1.059E-8
    03.03.20246.207E-8+1.42E-9
    02.03.20246.065E-8+1.373E-8
    01.03.20244.692E-8+9.3E-10
    29.02.20244.599E-8+3.1E-9
    28.02.20244.289E-8+1.96E-9
    27.02.20244.093E-8+4.09E-9
    26.02.20243.684E-8+1.01E-9
    25.02.20243.583E-8+2.9E-10
    24.02.20243.554E-8+4.3E-10
    23.02.20243.511E-8-3.7E-10
    22.02.20243.548E-8-3.2E-10
    21.02.20243.58E-8-9.1E-10
    20.02.20243.671E-8-4.3E-10
    19.02.20243.714E-8+3.5E-10
    18.02.20243.679E-8-4.4E-10
    17.02.20243.723E-8-1.5E-10
    16.02.20243.738E-8-1.5E-10
    15.02.20243.753E-8+6.1E-10
    14.02.20243.692E-8+3.0E-10
    13.02.20243.662E-8+2.2E-10
    12.02.20243.64E-8-6.1E-10
    11.02.20243.701E-8+5.3E-10
    10.02.20243.648E-8+1.1E-10
    09.02.20243.637E-8+8.3E-10
    08.02.20243.554E-8+3.3E-10
    07.02.20243.521E-8+9.3E-10
    06.02.20243.428E-8-6.0000000000002E-11
    05.02.20243.434E-8+5.1E-10
    04.02.20243.383E-8-3.4E-10
    03.02.20243.417E-8+3.1E-10
    02.02.20243.386E-8+3.2E-10
    01.02.20243.354E-8-1.7E-10
    31.01.20243.371E-8-8.0E-10
    30.01.20243.451E-8+3.3E-10
    29.01.20243.418E-8-5.0000000000004E-11
    28.01.20243.423E-8-7.9999999999998E-11
    27.01.20243.431E-8+3.431E-8
    26.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот