Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Banana.finance

    Все криптовалюты » Banana.finance, Apricot Finance »

    Курс Banana.finance к Apricot Finance

    Обновлено: 23.10.2024 09:30:01Banana.finance

    =
    Калькулятор BANANA - APT / Обратный расчет: курс Apricot Finance к Banana.finance
    0
    10010

    Графики

    Динамика изменения курса banana.finance относительно apricot finance, за 1 BANANA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.988
      макс: 5.3773
      за сутки:
        5.1225

      Таблица изменений курса banana.finance : показать

      ДатаКурс+/-
      23.10 09:305.1225+0.0041
      23.10 09:205.1184-0.0181
      23.10 09:105.1365-0.0109
      23.10 09:005.1474-0.0311
      23.10 08:505.1785-0.004
      23.10 08:405.1825+0.0229
      23.10 08:305.1596+0.0016
      23.10 08:205.158-0.0137
      23.10 08:105.1717+0.0033
      23.10 08:005.1684+0.0078
      23.10 07:505.1606-0.0366
      23.10 07:405.1972+0.0178
      23.10 07:305.1794+0.0025
      23.10 07:205.1769+0.0134
      23.10 07:105.1635+0.0208
      23.10 07:005.1427-0.0155
      23.10 06:505.1582+0.0057
      23.10 06:405.1525-0.0123
      23.10 06:305.1648-0.0184
      23.10 06:205.1832+0.0294
      23.10 06:105.1538+0.0028
      23.10 06:005.151-0.0296
      23.10 05:505.1806-0.0195
      23.10 05:405.2001-0.0188
      23.10 05:305.2189-0.0271
      23.10 05:205.246-0.0072
      23.10 05:105.2532+0.003
      23.10 05:005.2502-0.0307
      23.10 04:505.2809-0.0055
      23.10 04:405.2864-0.0273
      23.10 04:305.3137-0.0295
      23.10 04:205.3432-0.0003
      23.10 04:105.3435+0.0222
      23.10 04:005.3213-0.0056
      23.10 03:505.3269+0.0163
      23.10 03:405.3106-0.0066
      23.10 03:305.3172-0.0093
      23.10 03:205.3265+0.0267
      23.10 03:105.2998+0.0162
      23.10 03:005.2836-0.0097
      23.10 02:505.2933-0.0022
      23.10 02:405.2955+0.002
      23.10 02:305.2935+0.0049
      23.10 02:205.2886-0.0029
      23.10 02:105.2915+0.0026
      23.10 02:005.2889-0.0037
      23.10 01:505.2926-0.0062
      23.10 01:405.2988-0.025
      23.10 01:305.3238-0.0055
      23.10 01:205.3293-0.001
      23.10 01:105.3303+0.0043
      23.10 01:005.326-0.0047
      23.10 00:505.3307-0.0084
      23.10 00:405.3391-0.0203
      23.10 00:305.3594-0.0179
      23.10 00:205.3773+0.0074
      23.10 00:105.3699+0.0262
      23.10 00:005.3437+0.018
      22.10 23:505.3257+0.0006
      22.10 23:405.3251+0.0226
      22.10 23:305.3025+0.007
      22.10 23:205.2955-0.0208
      22.10 23:105.3163+0.0129
      22.10 23:005.3034-0.0043
      22.10 22:505.3077+0.0005
      22.10 22:405.3072+0.0288
      22.10 22:305.2784-0.003
      22.10 22:205.2814-0.0008
      22.10 22:105.2822-0.0054
      22.10 22:005.2876-0.017
      22.10 21:505.3046+0.0014
      22.10 21:405.3032+0.0216
      22.10 21:305.2816+0.0147
      22.10 21:205.2669-0.0054
      22.10 21:105.2723+0.0184
      22.10 21:005.2539-0.0006
      22.10 20:505.2545-0.0052
      22.10 20:405.2597+0.0068
      22.10 20:305.2529+0.0027
      22.10 20:205.2502-0.037
      22.10 20:105.2872-0.0104
      22.10 20:005.2976+0.0475
      22.10 19:505.2501+0.0279
      22.10 19:405.2222+0.0113
      22.10 19:305.2109+0.0097
      22.10 19:205.2012+0.0105
      22.10 19:105.1907+0.0227
      22.10 19:005.168+0.0164
      22.10 18:505.1516-0.0002
      22.10 18:405.1518+0.0043
      22.10 18:305.1475-0.0043
      22.10 18:205.1518+0.0292
      22.10 18:105.1226-0.0186
      22.10 18:005.1412+0.0147
      22.10 17:505.1265-0.0162
      22.10 17:405.1427+0.0136
      22.10 17:305.1291+0.0084
      22.10 17:205.1207+0.0266
      22.10 17:105.0941-0.0025
      22.10 17:005.0966+0.021
      22.10 16:505.0756+0.0562
      22.10 16:405.0194-0.0047
      22.10 16:305.0241-0.0073
      22.10 16:205.0314-0.0073
      22.10 16:105.0387+0.02
      22.10 16:005.0187+0.0151
      22.10 15:505.0036-0.0176
      22.10 15:405.0212+0.018
      22.10 15:305.0032-0.0148
      22.10 15:205.018-0.0119
      22.10 15:105.0299-0.015
      22.10 15:005.0449-0.0111
      22.10 14:505.056+0.0105
      22.10 14:405.0455-0.0379
      22.10 14:305.0834+0.0282
      22.10 14:205.0552-0.0069
      22.10 14:105.0621+0.0208
      22.10 14:005.0413+0.0234
      22.10 13:505.0179-0.0413
      22.10 13:405.0592-0.0033
      22.10 13:305.0625+0.0205
      22.10 13:205.042+0.0012
      22.10 13:105.0408+0.0115
      22.10 13:005.0293-0.0074
      22.10 12:505.0367+0.0011
      22.10 12:405.0356+0.0058
      22.10 12:305.0298+0.0333
      22.10 12:204.9965-0.0146
      22.10 12:105.0111+0.0231
      22.10 12:004.988-0.0749
      22.10 11:505.0629+0.0091
      22.10 11:405.0538+0.0075
      22.10 11:305.0463-0.0064
      22.10 11:205.0527+0.0099
      22.10 11:105.0428+0.0247
      22.10 11:005.0181+0.0201
      22.10 10:504.998-0.0311
      22.10 10:405.0291-
      22.10 10:305.0291+0.0067
      22.10 10:205.0224-0.0096
      22.10 10:105.032-0.0072
      22.10 10:005.0392
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.988
      макс: 6.1968
      за неделю:
        5.1225

      Таблица изменений курса banana.finance : показать

      ДатаКурс+/-
      23.10 09:305.1225-0.0311
      23.10 08:505.1785+0.0078
      23.10 07:505.1606-0.0155
      23.10 06:505.1582-0.0296
      23.10 05:505.1806-0.0307
      23.10 04:505.2809-0.0056
      23.10 03:505.3269-0.0097
      23.10 02:505.2933-0.0037
      23.10 01:505.2926-0.0047
      23.10 00:505.3307+0.018
      22.10 23:505.3257-0.0043
      22.10 22:505.3077-0.017
      22.10 21:505.3046-0.0006
      22.10 20:505.2545+0.0475
      22.10 19:505.2501+0.0164
      22.10 18:505.1516+0.0147
      22.10 17:505.1265+0.021
      22.10 16:505.0756+0.0151
      22.10 15:505.0036-0.0111
      22.10 14:505.056+0.0234
      22.10 13:505.0179-0.0074
      22.10 12:505.0367-0.0749
      22.10 11:505.0629+0.0201
      22.10 10:504.998-0.0026
      22.10 09:505.0418+0.0111
      22.10 08:505.0346-0.0027
      22.10 07:505.0456-0.0389
      22.10 06:504.9949+0.0039
      22.10 05:505.1131-0.0524
      22.10 04:505.3235-0.0062
      22.10 03:505.4712+0.0116
      22.10 02:505.4906+0.0289
      22.10 01:505.4563+0.0072
      22.10 00:505.4785-0.0161
      21.10 23:505.4956-0.0093
      21.10 22:505.5617+0.0217
      21.10 21:505.4958-0.0144
      21.10 20:505.4249+0.0227
      21.10 19:505.4425-0.0231
      21.10 18:505.7035+0.0439
      21.10 17:505.7372-0.025
      21.10 16:505.7815+0.0036
      21.10 15:505.8756+0.031
      21.10 14:505.7842-0.0166
      21.10 13:505.8286-0.0219
      21.10 12:505.7346-0.0216
      21.10 11:505.778+0.007
      21.10 10:505.7313+0.0291
      21.10 09:505.6528-0.0049
      21.10 08:505.563+0.0159
      21.10 07:505.6221-0.0004
      21.10 06:505.6487+0.008
      21.10 05:505.665-0.0065
      21.10 04:505.7043+0.006
      21.10 03:505.7051-0.0297
      21.10 02:505.6702-0.0203
      21.10 01:505.7033+0.0029
      21.10 00:505.7406+0.0016
      20.10 23:505.7509+0.0151
      20.10 22:505.7847-0.0045
      20.10 21:505.7785+0.0056
      20.10 20:505.7214+0.001
      20.10 19:505.6857+0.0135
      20.10 18:505.6535-0.0238
      20.10 17:505.7037-0.008
      20.10 16:505.7082-0.0174
      20.10 15:505.7843+0.0057
      20.10 14:505.7304-0.0072
      20.10 13:505.7724-0.0104
      20.10 12:505.806+0.003
      20.10 11:505.8517-0.0059
      20.10 10:505.8207+0.0045
      20.10 09:505.8196-0.0023
      20.10 08:505.8079+0.0332
      20.10 07:505.7892+0.0135
      20.10 06:505.8543+0.001
      20.10 05:505.8655+0.0023
      20.10 04:505.9158-0.0021
      20.10 03:505.9616-0.0048
      20.10 02:505.9839-0.0114
      20.10 01:505.9712+0.0032
      20.10 00:505.9928-0.0136
      19.10 23:506.0063+0.0025
      19.10 22:505.9634+0.0014
      19.10 21:505.9761+0.0019
      19.10 20:505.9641+0.0105
      19.10 19:505.9813-0.0104
      19.10 18:505.952+0.0055
      19.10 17:506.0222+0.0068
      19.10 16:506.033+0.0211
      19.10 15:505.9993+0.0241
      19.10 14:505.9939+0.0027
      19.10 13:505.9873+0.0174
      19.10 12:505.9605+0.0081
      19.10 11:505.9453+0.0016
      19.10 10:505.9077-0.0079
      19.10 09:505.9258+0.0009
      19.10 08:505.9019+0.0044
      19.10 07:505.9509-0.0169
      19.10 06:505.9533-0.0035
      19.10 05:505.9731-0.003
      19.10 04:505.9677-0.0105
      19.10 03:505.9603+0.0023
      19.10 02:505.926+0.0158
      19.10 01:505.856+0.0073
      19.10 00:505.8944-0.0065
      18.10 23:505.8955+0.0003
      18.10 22:505.8985+0.0223
      18.10 21:505.8152-0.0184
      18.10 20:505.8747-0.0319
      18.10 19:505.9582-0.0204
      18.10 18:506.0998+0.0051
      18.10 17:506.1244-0.0201
      18.10 16:506.0859-0.0106
      18.10 15:506.0939+0.016
      18.10 14:506.1727-0.0073
      18.10 13:506.1581-0.04
      18.10 12:506.1846-0.0696
      18.10 11:506.1968+0.068
      18.10 10:505.9299+0.0147
      18.10 09:505.7727-0.0284
      18.10 08:505.761-0.0068
      18.10 07:505.726+0.0003
      18.10 06:505.7263+0.0053
      18.10 05:505.6505-0.0276
      18.10 04:505.6442+0.0153
      18.10 03:505.5965-0.0269
      18.10 02:505.5936+0.0036
      18.10 01:505.6028-0.0246
      18.10 00:505.6908+0.0104
      17.10 23:505.6941-0.0021
      17.10 22:505.7255-0.0183
      17.10 21:505.7518+0.0116
      17.10 20:505.7401+0.029
      17.10 19:505.6663+0.0062
      17.10 18:505.7151+0.0178
      17.10 17:505.6803+0.0109
      17.10 16:505.6935-0.0115
      17.10 15:505.7107-0.0028
      17.10 14:505.7553-0.0354
      17.10 13:505.7179+0.0093
      17.10 12:505.743+0.0209
      17.10 11:505.6935-0.0395
      17.10 10:505.7237+0.0313
      17.10 09:505.5894-0.0094
      17.10 08:505.6277-0.0188
      17.10 07:505.7054+0.0056
      17.10 06:505.8175-0.0102
      17.10 05:505.8236+0.0025
      17.10 04:505.7737-0.0025
      17.10 03:505.8259+0.0156
      17.10 02:505.7948+0.0231
      17.10 01:505.7747+0.0024
      17.10 00:505.8795+0.0185
      16.10 23:505.8521+0.013
      16.10 22:505.9667+0.0041
      16.10 21:505.951+0.0124
      16.10 20:505.989+0.0868
      16.10 19:505.9745+0.0571
      16.10 18:505.8342-0.0449
      16.10 17:505.7999+0.0042
      16.10 16:505.7168-0.0133
      16.10 15:505.7495-0.0099
      16.10 14:505.6804+0.0169
      16.10 13:505.6581-0.024
      16.10 12:505.6705+0.0056
      16.10 11:505.5687+0.0421
      16.10 10:505.5181-0.04
      16.10 09:505.6392
    • * на графике представлен средесуточный курс banana.finance в течение последних 30 дней.
      мин: 4.2196
      макс: 6.2944
      за месяц:
        5.1225
      Таблица изменений курса banana.finance : показать
      ДатаКурс+/-
      22.10.20244.7903-0.1151
      21.10.20244.9054-0.301
      20.10.20245.2064-0.338
      19.10.20245.5444+0.0457
      18.10.20245.4987+0.171
      17.10.20245.3277-0.021
      16.10.20245.3487-0.0471
      15.10.20245.3958-0.414
      14.10.20245.8098-0.0203
      13.10.20245.8301-0.4643
      12.10.20246.2944+0.2197
      11.10.20246.0747+0.4928
      10.10.20245.5819+0.7603
      09.10.20244.8216-0.1764
      08.10.20244.998-0.0279
      07.10.20245.0259+0.341
      06.10.20244.6849+0.0757
      05.10.20244.6092-0.2988
      04.10.20244.908+0.016
      03.10.20244.892-0.349
      02.10.20245.241-0.0893
      01.10.20245.3303+0.0345
      30.09.20245.2958+0.3686
      29.09.20244.9272+0.1102
      28.09.20244.817+0.0482
      27.09.20244.7688+0.0736
      26.09.20244.6952+0.2044
      25.09.20244.4908+0.188
      24.09.20244.3028+0.0788
      23.09.20244.224+0.0044
      22.09.20244.2196
    • * на графике представлен средесуточный курс banana.finance в течение последних 3 месяцев.
      мин: 4.2196
      макс: 8.4041
      за квартал:
        5.1225
      Таблица изменений курса banana.finance : показать
      ДатаКурс+/-
      22.10.20244.7903-0.1151
      21.10.20244.9054-0.301
      20.10.20245.2064-0.338
      19.10.20245.5444+0.0457
      18.10.20245.4987+0.171
      17.10.20245.3277-0.021
      16.10.20245.3487-0.0471
      15.10.20245.3958-0.414
      14.10.20245.8098-0.0203
      13.10.20245.8301-0.4643
      12.10.20246.2944+0.2197
      11.10.20246.0747+0.4928
      10.10.20245.5819+0.7603
      09.10.20244.8216-0.1764
      08.10.20244.998-0.0279
      07.10.20245.0259+0.341
      06.10.20244.6849+0.0757
      05.10.20244.6092-0.2988
      04.10.20244.908+0.016
      03.10.20244.892-0.349
      02.10.20245.241-0.0893
      01.10.20245.3303+0.0345
      30.09.20245.2958+0.3686
      29.09.20244.9272+0.1102
      28.09.20244.817+0.0482
      27.09.20244.7688+0.0736
      26.09.20244.6952+0.2044
      25.09.20244.4908+0.188
      24.09.20244.3028+0.0788
      23.09.20244.224+0.0044
      22.09.20244.2196-0.1834
      21.09.20244.403-0.5737
      20.09.20244.9767-0.7553
      19.09.20245.732-0.4655
      18.09.20246.1975+0.0075
      17.09.20246.19-0.0512
      16.09.20246.2412-0.0248
      15.09.20246.266+0.0747
      14.09.20246.1913+0.149
      13.09.20246.0423+0.0145
      12.09.20246.0278+0.0588
      11.09.20245.969-0.0766
      10.09.20246.0456+0.0291
      09.09.20246.0165-0.1457
      08.09.20246.1622-0.1441
      07.09.20246.3063+0.2861
      06.09.20246.0202+0.2084
      05.09.20245.8118+0.355
      04.09.20245.4568-0.2029
      03.09.20245.6597+0.0582
      02.09.20245.6015-0.0477
      01.09.20245.6492+0.045
      31.08.20245.6042-0.0251
      30.08.20245.6293-0.1065
      29.08.20245.7358+0.4798
      28.08.20245.256-0.0182
      27.08.20245.2742-0.5292
      26.08.20245.8034-0.1329
      25.08.20245.9363-0.6114
      24.08.20246.5477+0.1164
      23.08.20246.4313-0.1497
      22.08.20246.581-0.1589
      21.08.20246.7399-0.7327
      20.08.20247.4726-0.4925
      19.08.20247.9651-0.439
      18.08.20248.4041+0.1225
      17.08.20248.2816+1.3792
      16.08.20246.9024+0.4561
      15.08.20246.4463+0.2934
      14.08.20246.1529+0.5145
      13.08.20245.6384+0.2963
      12.08.20245.3421-0.3129
      11.08.20245.655-0.004
      10.08.20245.659-0.1303
      09.08.20245.7893-0.3118
      08.08.20246.1011-0.1568
      07.08.20246.2579-0.1934
      06.08.20246.4513+0.1771
      05.08.20246.2742-0.6081
      04.08.20246.8823-0.3212
      03.08.20247.2035+0.2249
      02.08.20246.9786-0.0035
      01.08.20246.9821-0.444
      31.07.20247.4261-0.1901
      30.07.20247.6162-0.0341
      29.07.20247.6503+0.1243
      28.07.20247.526+0.0155
      27.07.20247.5105-0.464
      26.07.20247.9745+0.2434
      25.07.20247.7311+0.1476
      24.07.20247.5835

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.