Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс Apricot Finance к рублю
Обновлено: 22.10.2024 21:40:01
Стоимость Apricot Finance (APT) на текущий момент составляет 983.96 RUB, а общий объем торгов за 24 часа – 55 712 390 642 RUB.
Рыночная капитализация составляет 508 495 387 062 RUB. За последние 24 часа курс Apricot Finance относительно рубля вырос на +1.81%. Изменение за неделю составило -4.34%.
= | ||
Калькулятор APT - RUB / Обратный расчет: курс рубля к Apricot Finance
|
67% | 33% |
Графики
Динамика изменения курса apricot finance относительно рубля, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 964.22макс: 1081.63за сутки:
983.96 Таблица изменений курса apricot finance : показать
Дата Курс +/- 22.10 21:40 983.96 -1.03 22.10 21:30 984.99 -1.63 22.10 21:20 986.62 +2.25 22.10 21:10 984.37 +0.74 22.10 21:00 983.63 -5.04 22.10 20:50 988.67 +1.44 22.10 20:40 987.23 -0.96 22.10 20:30 988.19 +0.16 22.10 20:20 988.03 +8.18 22.10 20:10 979.85 +3.28 22.10 20:03 976.57 -0.1 22.10 20:00 976.67 -10.04 22.10 19:50 986.71 -6.04 22.10 19:40 992.75 -3.83 22.10 19:30 996.58 -5.34 22.10 19:20 1001.92 -1.26 22.10 19:10 1003.18 -4.54 22.10 19:00 1007.72 -5.8 22.10 18:50 1013.52 -0.85 22.10 18:40 1014.37 -3.7 22.10 18:30 1018.07 -5.7 22.10 18:20 1023.77 -5.62 22.10 18:10 1029.39 +5.44 22.10 18:03 1023.95 -0.46 22.10 18:00 1024.41 -1.68 22.10 17:50 1026.09 +1.09 22.10 17:40 1025 +2.93 22.10 17:30 1022.07 -11.28 22.10 17:20 1033.35 +3.4 22.10 17:10 1029.95 +1.53 22.10 17:00 1028.42 -5.04 22.10 16:50 1033.46 -15.79 22.10 16:40 1049.25 -2.78 22.10 16:30 1052.03 +4.43 22.10 16:20 1047.6 -0.6 22.10 16:10 1048.2 +0.1 22.10 16:03 1048.1 -7.43 22.10 16:00 1055.53 +0.65 22.10 15:50 1054.88 +1.05 22.10 15:40 1053.83 -9.92 22.10 15:30 1063.75 -0.04 22.10 15:20 1063.79 +6.05 22.10 15:10 1057.74 +5.6 22.10 15:00 1052.14 +0.61 22.10 14:50 1051.53 -4.3 22.10 14:40 1055.83 +5.9 22.10 14:30 1049.93 -4.71 22.10 14:20 1054.64 +3.62 22.10 14:10 1051.02 -1.94 22.10 14:03 1052.96 -0.41 22.10 14:00 1053.37 -4.26 22.10 13:50 1057.63 +8.61 22.10 13:40 1049.02 +1.18 22.10 13:30 1047.84 -4.06 22.10 13:20 1051.9 -3.27 22.10 13:10 1055.17 -0.76 22.10 13:00 1055.93 +2.41 22.10 12:50 1053.52 -3.89 22.10 12:40 1057.41 -1.62 22.10 12:30 1059.03 -11.08 22.10 12:20 1070.11 +6.89 22.10 12:10 1063.22 -7.56 22.10 12:03 1070.78 -2.62 22.10 12:00 1073.4 +6.71 22.10 11:50 1066.69 +4.77 22.10 11:40 1061.92 -3.29 22.10 11:30 1065.21 -3.28 22.10 11:20 1068.49 -1.73 22.10 11:10 1070.22 -3.81 22.10 11:00 1074.03 -1.67 22.10 10:50 1075.7 +6.1 22.10 10:40 1069.6 +0.91 22.10 10:30 1068.69 -2.64 22.10 10:20 1071.33 +4.09 22.10 10:10 1067.24 +1.67 22.10 10:03 1065.57 -1.35 22.10 10:00 1066.92 -0.76 22.10 09:50 1067.68 -2.66 22.10 09:40 1070.34 +2.59 22.10 09:30 1067.75 +2.3 22.10 09:20 1065.45 +0.39 22.10 09:10 1065.06 +2.86 22.10 09:00 1062.2 -3.79 22.10 08:50 1065.99 -2.22 22.10 08:40 1068.21 +1.58 22.10 08:30 1066.63 +11.17 22.10 08:20 1055.46 +6.82 22.10 08:10 1048.64 +0.46 22.10 08:03 1048.18 -10.35 22.10 08:00 1058.53 +1.82 22.10 07:50 1056.71 +1.71 22.10 07:40 1055 -8.45 22.10 07:30 1063.45 -9.76 22.10 07:20 1073.21 -2.98 22.10 07:10 1076.19 -5.44 22.10 07:00 1081.63 +8.21 22.10 06:50 1073.42 -0.33 22.10 06:40 1073.75 -5.39 22.10 06:30 1079.14 +10.62 22.10 06:20 1068.52 +14.24 22.10 06:10 1054.28 -1.46 22.10 06:03 1055.74 +2.33 22.10 06:00 1053.41 -4.79 22.10 05:50 1058.2 -1.15 22.10 05:40 1059.35 +23.1 22.10 05:30 1036.25 +2.17 22.10 05:20 1034.08 +5.09 22.10 05:10 1028.99 +0.19 22.10 05:00 1028.8 +9.68 22.10 04:50 1019.12 +1.63 22.10 04:40 1017.49 +4.31 22.10 04:30 1013.18 +15.23 22.10 04:20 997.95 +3.69 22.10 04:10 994.26 +1.24 22.10 04:03 993.02 +2.07 22.10 04:00 990.95 +8.83 22.10 03:50 982.12 +7.45 22.10 03:40 974.67 -7.75 22.10 03:30 982.42 -2.34 22.10 03:20 984.76 +2.49 22.10 03:10 982.27 +3.49 22.10 03:00 978.78 -2.15 22.10 02:50 980.93 -0.62 22.10 02:40 981.55 -1.46 22.10 02:30 983.01 +2.01 22.10 02:20 981 +0.09 22.10 02:10 980.91 -3.32 22.10 02:03 984.23 -1.27 22.10 02:00 985.5 -3.41 22.10 01:50 988.91 -6.07 22.10 01:40 994.98 +5.58 22.10 01:30 989.4 +2.7 22.10 01:20 986.7 -1.12 22.10 01:10 987.82 +1.82 22.10 01:00 986 -0.55 22.10 00:50 986.55 -1.86 22.10 00:40 988.41 - 22.10 00:30 988.41 +2.44 22.10 00:20 985.97 +1.92 22.10 00:10 984.05 +0.1 22.10 00:03 983.95 +0.38 22.10 00:00 983.57 +4.95 21.10 23:50 978.62 +1.36 21.10 23:40 977.26 +0.2 21.10 23:30 977.06 +1.06 21.10 23:20 976 +1.03 21.10 23:10 974.97 -0.14 21.10 23:00 975.11 +9.36 21.10 22:50 965.75 +1.53 21.10 22:40 964.22 -2.01 21.10 22:30 966.23 -2.83 21.10 22:20 969.06 -0.61 21.10 22:10 969.67 +2.15 21.10 22:03 967.52 +1.04 21.10 22:00 966.48 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 930.51макс: 1081.63за неделю:
983.96 Таблица изменений курса apricot finance : показать
Дата Курс +/- 22.10 21:40 983.96 -5.04 22.10 20:50 988.67 -10.04 22.10 19:50 986.71 -5.8 22.10 18:50 1013.52 -1.68 22.10 17:50 1026.09 -5.04 22.10 16:50 1033.46 +0.65 22.10 15:50 1054.88 +0.61 22.10 14:50 1051.53 -4.26 22.10 13:50 1057.63 +2.41 22.10 12:50 1053.52 +6.71 22.10 11:50 1066.69 -1.67 22.10 10:50 1075.7 -0.76 22.10 09:50 1067.68 -3.79 22.10 08:50 1065.99 +1.82 22.10 07:50 1056.71 +8.21 22.10 06:50 1073.42 -4.79 22.10 05:50 1058.2 +9.68 22.10 04:50 1019.12 +8.83 22.10 03:50 982.12 -2.15 22.10 02:50 980.93 -3.41 22.10 01:50 988.91 -0.55 22.10 00:50 986.55 +4.95 21.10 23:50 978.62 +9.36 21.10 22:50 965.75 -0.32 21.10 21:50 966.8 +0.07 21.10 20:50 977.89 +3.07 21.10 19:50 970.02 +3.3 21.10 18:50 967.97 -6.86 21.10 17:50 973.01 +7.39 21.10 16:50 948.9 +1.15 21.10 15:50 947.03 -2.77 21.10 14:50 960.7 +1.59 21.10 13:50 959.16 +3.22 21.10 12:50 965.8 -6.16 21.10 11:50 978.54 +2.85 21.10 10:50 974.26 +1.6 21.10 09:50 977.65 +1.13 21.10 08:50 977.53 +2.85 21.10 07:50 967.42 -0.34 21.10 06:50 957.33 -3.85 21.10 05:50 956.14 +0.5 21.10 04:50 953.65 -5.74 21.10 03:50 955.03 -0.65 21.10 02:50 957.56 +3.51 21.10 01:50 962.42 -0.18 21.10 00:50 951.54 -2.56 20.10 23:50 954.82 -2.8 20.10 22:50 947.82 -0.56 20.10 21:50 955.5 +0.65 20.10 20:50 960.3 +0.79 20.10 19:50 969.66 -0.64 20.10 18:50 975.9 -1.81 20.10 17:50 976.25 +6.47 20.10 16:50 963.45 -2.16 20.10 15:50 958.04 -0.54 20.10 14:50 958.37 +0.81 20.10 13:50 950.1 +2.02 20.10 12:50 944.87 -3.08 20.10 11:50 939.75 +0.45 20.10 10:50 939.78 +0.11 20.10 09:50 933.4 -0.63 20.10 08:50 936.17 -4.04 20.10 07:50 940.81 -1.71 20.10 06:50 939.33 +0.09 20.10 05:50 939.47 +0.09 20.10 04:50 935.32 -0.45 20.10 03:50 934.68 +0.56 20.10 02:50 934.07 -0.43 20.10 01:50 938.76 -1.89 20.10 00:50 936.53 +0.88 19.10 23:50 937.63 -1.1 19.10 22:50 936.8 +0.74 19.10 21:50 934.72 -1.58 19.10 20:50 934.14 -2.15 19.10 19:50 932.01 -0.63 19.10 18:50 938.99 +0.51 19.10 17:50 930.51 -1.49 19.10 16:50 931.68 -0.59 19.10 15:50 941.04 -0.21 19.10 14:50 937.59 -1.94 19.10 13:50 940.17 -2.36 19.10 12:50 943.61 -0.4 19.10 11:50 944.87 -0.5 19.10 10:50 946.04 -0.21 19.10 09:50 943.3 -0.38 19.10 08:50 948.94 -0.74 19.10 07:50 944.37 +0.66 19.10 06:50 954.21 -0.17 19.10 05:50 953.27 -2.08 19.10 04:50 953.06 -0.44 19.10 03:50 957.32 -0.83 19.10 02:50 965.33 -1.15 19.10 01:50 965.72 -2.8 19.10 00:50 961.71 -0.13 18.10 23:50 962.46 -0.56 18.10 22:50 959.91 -5.41 18.10 21:50 975.95 -0.02 18.10 20:50 969.42 +2.22 18.10 19:50 967.24 +1.58 18.10 18:50 951.12 -2.05 18.10 17:50 949.81 -1.75 18.10 16:50 960.42 -1.33 18.10 15:50 951.14 +1.15 18.10 14:50 946.22 -0.88 18.10 13:50 953.3 -2.79 18.10 12:50 961.75 -2.05 18.10 11:50 965.85 -3.67 18.10 10:50 970.36 +2 18.10 09:50 969.39 +5.94 18.10 08:50 956.52 -1.91 18.10 07:50 960.89 -3.19 18.10 06:50 960.61 +2.93 18.10 05:50 960.11 +10.18 18.10 04:50 961.84 -2.9 18.10 03:50 959.97 +0.66 18.10 02:50 964.72 -0.22 18.10 01:50 965.69 +0.89 18.10 00:50 965.46 -1.61 17.10 23:50 968 -0.09 17.10 22:50 964.7 +0.4 17.10 21:50 961.71 -5.94 17.10 20:50 966.41 -6.29 17.10 19:50 986.11 +0.19 17.10 18:50 984.11 +2.86 17.10 17:50 976.94 -6.01 17.10 16:50 985.38 -0.95 17.10 15:50 976.54 -3.31 17.10 14:50 963.54 +8.71 17.10 13:50 966.77 -1.36 17.10 12:50 972.83 -3.15 17.10 11:50 981.66 +0.03 17.10 10:50 974.13 -6.46 17.10 09:50 999.9 -3.29 17.10 08:50 990.91 -0.34 17.10 07:50 987.83 +0.48 17.10 06:50 979.2 +1.56 17.10 05:50 973.35 +4.45 17.10 04:50 982.58 -4.49 17.10 03:50 980.06 -0.16 17.10 02:50 978.71 -3.19 17.10 01:50 989.3 -0.35 17.10 00:50 974.1 +0.81 16.10 23:50 969.89 -2.34 16.10 22:50 955.55 +0.13 16.10 21:50 956.97 -3.15 16.10 20:50 962.67 +1.89 16.10 19:50 943.94 -1.7 16.10 18:50 952.4 +7.99 16.10 17:50 956.08 +1.92 16.10 16:50 960.79 +2.54 16.10 15:50 963.49 -4.48 16.10 14:50 981.56 -0.1 16.10 13:50 983.6 +3 16.10 12:50 989.93 -2.73 16.10 11:50 996.83 +2.42 16.10 10:50 992.22 +3.79 16.10 09:50 999.07 +0.57 16.10 08:50 1005.97 +8.78 16.10 07:50 984.35 -1.16 16.10 06:50 997.95 +3.01 16.10 05:50 995.86 -2.14 16.10 04:50 999.48 -0.4 16.10 03:50 996.74 -8.28 16.10 02:50 1021.79 +2.45 16.10 01:50 1010.97 +1.96 16.10 00:50 1002.68 -0.65 15.10 23:50 998.23 -10.95 15.10 22:50 1028.56 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 719.65макс: 1081.63за месяц:
983.96 Дата Курс +/- 21.10.2024 969.74 +18.09 20.10.2024 951.65 +11.11 19.10.2024 940.54 -15.18 18.10.2024 955.72 -20.12 17.10.2024 975.84 -1.79 16.10.2024 977.63 -31.96 15.10.2024 1009.59 +37.53 14.10.2024 972.06 +12.18 13.10.2024 959.88 +97.52 12.10.2024 862.36 +68.49 11.10.2024 793.87 -5.5 10.10.2024 799.37 -83.01 09.10.2024 882.38 +0.04 08.10.2024 882.34 +34.05 07.10.2024 848.29 +21.08 06.10.2024 827.21 -18.15 05.10.2024 845.36 -0.14 04.10.2024 845.5 +56.03 03.10.2024 789.47 +61.03 02.10.2024 728.44 -20.25 01.10.2024 748.69 +15.49 30.09.2024 733.2 -22.87 29.09.2024 756.07 -11.38 28.09.2024 767.45 -1.17 27.09.2024 768.62 +6.43 26.09.2024 762.19 +10.02 25.09.2024 752.17 +8.04 24.09.2024 744.13 +12.56 23.09.2024 731.57 +0.48 22.09.2024 731.09 +11.44 21.09.2024 719.65 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
Таблица изменений курса apricot finance : показать
Дата Курс +/- 21.10.2024 969.74 +18.09 20.10.2024 951.65 +11.11 19.10.2024 940.54 -15.18 18.10.2024 955.72 -20.12 17.10.2024 975.84 -1.79 16.10.2024 977.63 -31.96 15.10.2024 1009.59 +37.53 14.10.2024 972.06 +12.18 13.10.2024 959.88 +97.52 12.10.2024 862.36 +68.49 11.10.2024 793.87 -5.5 10.10.2024 799.37 -83.01 09.10.2024 882.38 +0.04 08.10.2024 882.34 +34.05 07.10.2024 848.29 +21.08 06.10.2024 827.21 -18.15 05.10.2024 845.36 -0.14 04.10.2024 845.5 +56.03 03.10.2024 789.47 +61.03 02.10.2024 728.44 -20.25 01.10.2024 748.69 +15.49 30.09.2024 733.2 -22.87 29.09.2024 756.07 -11.38 28.09.2024 767.45 -1.17 27.09.2024 768.62 +6.43 26.09.2024 762.19 +10.02 25.09.2024 752.17 +8.04 24.09.2024 744.13 +12.56 23.09.2024 731.57 +0.48 22.09.2024 731.09 +11.44 21.09.2024 719.65 +58.96 20.09.2024 660.69 +49.88 19.09.2024 610.81 +62.98 18.09.2024 547.83 +10.76 17.09.2024 537.07 +11.74 16.09.2024 525.33 -20.91 15.09.2024 546.24 -8.44 14.09.2024 554.68 -9.53 13.09.2024 564.21 +3.57 12.09.2024 560.64 +3.85 11.09.2024 556.79 -12.61 10.09.2024 569.4 +5.73 09.09.2024 563.67 +26.44 08.09.2024 537.23 +9.53 07.09.2024 527.7 +7 06.09.2024 520.7 -2.54 05.09.2024 523.24 -24.47 04.09.2024 547.71 +2.89 03.09.2024 544.82 -18.03 02.09.2024 562.85 -8.76 01.09.2024 571.61 -28 31.08.2024 599.61 -11.34 30.08.2024 610.95 -17.17 29.08.2024 628.12 +4.43 28.08.2024 623.69 -33.06 27.08.2024 656.75 -0.27 26.08.2024 657.02 +1.44 25.08.2024 655.58 -0.84 24.08.2024 656.42 +27.09 23.08.2024 629.33 +38.37 22.08.2024 590.96 +22.85 21.08.2024 568.11 +11.53 20.08.2024 556.58 +24.53 19.08.2024 532.05 +8.8 18.08.2024 523.25 -1.69 17.08.2024 524.94 -15.84 16.08.2024 540.78 -30.8 15.08.2024 571.58 -34.76 14.08.2024 606.34 +11.97 13.08.2024 594.37 +25.21 12.08.2024 569.16 +34.37 11.08.2024 534.79 +2.66 10.08.2024 532.13 +24.07 09.08.2024 508.06 +39.45 08.08.2024 468.61 +26.61 07.08.2024 442 -2.09 06.08.2024 444.09 +33.66 05.08.2024 410.43 -57.15 04.08.2024 467.58 -27.63 03.08.2024 495.21 -31.45 02.08.2024 526.66 -13.41 01.08.2024 540.07 -23.92 31.07.2024 563.99 -18.49 30.07.2024 582.48 -15.72 29.07.2024 598.2 +0.82 28.07.2024 597.38 -18.58 27.07.2024 615.96 +26.23 26.07.2024 589.73 +25.85 25.07.2024 563.88 -40.32 24.07.2024 604.2 +604.2 23.07.2024 0