Курсы криптовалют к Banana.finance

Биткоин 67206.64
Эфириум 2617.47
Tether 0.99956
Binance Coin 592.54
Solana 166.63
USD Coin 1.0001
Рипл 0.53327
Dogecoin 0.13828
TRON 0.16011
Tokamak Network 5.2124
Cardano 0.36404
Avalanche 27.5155
SHIBA INU 1.806E-5
ChainLink 11.8786
Bitcoin Cash 356.44
Polkadot 4.3166
NEAR Protocol 4.6621
LEOcoin 5.9789
Dai 0.99969
Salmonation 1.9347

Все криптовалюты » Banana.finance, Dai »

Курс Banana.finance к Dai

Обновлено: 23.10.2024 03:30:02 Banana.finance


	=
Калькулятор BANANA - DAI / Обратный расчет: курс Dai к Banana.finance

Графики

Динамика изменения курса banana.finance относительно dai, за 1 BANANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.7616

макс: 56.5215

за сутки:

54.8552

Таблица изменений курса banana.finance : показать

Дата	Курс	+/-
23.10 03:30	54.8552	-0.0066
23.10 03:20	54.8618	+0.0071
23.10 03:10	54.8547	+0.0977
23.10 03:00	54.757	-0.0553
23.10 02:50	54.8123	-0.0583
23.10 02:40	54.8706	-0.0025
23.10 02:30	54.8731	-0.0105
23.10 02:20	54.8836	-0.0768
23.10 02:10	54.9604	-0.0375
23.10 02:00	54.9979	-0.074
23.10 01:50	55.0719	-0.0359
23.10 01:40	55.1078	-0.158
23.10 01:30	55.2658	-0.0406
23.10 01:20	55.3064	+0.1515
23.10 01:10	55.1549	+0.1185
23.10 01:00	55.0364	+0.1565
23.10 00:50	54.8799	-0.0141
23.10 00:40	54.894	-0.1568
23.10 00:30	55.0508	-0.1893
23.10 00:20	55.2401	+0.041
23.10 00:10	55.1991	+0.1117
23.10 00:00	55.0874	+0.123
22.10 23:50	54.9644	-0.0036
22.10 23:40	54.968	+0.2905
22.10 23:30	54.6775	-0.0458
22.10 23:20	54.7233	+0.0005
22.10 23:10	54.7228	+0.0448
22.10 23:00	54.678	-0.0535
22.10 22:50	54.7315	+0.0184
22.10 22:40	54.7131	+0.074
22.10 22:30	54.6391	+0.1435
22.10 22:20	54.4956	+0.1531
22.10 22:10	54.3425	+0.1246
22.10 22:00	54.2179	-0.157
22.10 21:50	54.3749	-0.137
22.10 21:40	54.5119	+0.1693
22.10 21:30	54.3426	+0.0611
22.10 21:20	54.2815	+0.0674
22.10 21:10	54.2141	+0.227
22.10 21:00	53.9871	-0.0007
22.10 20:50	53.9878	+0.0233
22.10 20:40	53.9645	+0.0255
22.10 20:30	53.939	+0.0295
22.10 20:20	53.9095	+0.0712
22.10 20:10	53.8383	+0.0683
22.10 20:00	53.77	+0.0084
22.10 19:50	53.7616	-0.0388
22.10 19:40	53.8004	-0.0867
22.10 19:30	53.8871	-0.1939
22.10 19:20	54.081	+0.0383
22.10 19:10	54.0427	-0.0056
22.10 19:00	54.0483	-0.1344
22.10 18:50	54.1827	-0.0451
22.10 18:40	54.2278	-0.156
22.10 18:30	54.3838	-0.3501
22.10 18:20	54.7339	+0.0158
22.10 18:10	54.7181	+0.0685
22.10 18:00	54.6496	+0.1555
22.10 17:50	54.4941	-0.1131
22.10 17:40	54.6072	+0.2955
22.10 17:30	54.3117	-0.5049
22.10 17:20	54.8166	+0.4629
22.10 17:10	54.3537	+0.0514
22.10 17:00	54.3023	-0.0445
22.10 16:50	54.3468	-0.2168
22.10 16:40	54.5636	-0.189
22.10 16:30	54.7526	+0.1474
22.10 16:20	54.6052	-0.1101
22.10 16:10	54.7153	-0.1651
22.10 16:00	54.8804	+0.1765
22.10 15:50	54.7039	-0.135
22.10 15:40	54.8389	-0.3254
22.10 15:30	55.1643	-0.1697
22.10 15:20	55.334	+0.183
22.10 15:10	55.151	+0.1251
22.10 15:00	55.0259	-0.0306
22.10 14:50	55.0565	-0.1108
22.10 14:40	55.1673	-0.0984
22.10 14:30	55.2657	+0.0595
22.10 14:20	55.2062	+0.1148
22.10 14:10	55.0914	+0.1018
22.10 14:00	54.9896	+0.1651
22.10 13:50	54.8245	-0.0042
22.10 13:40	54.8287	+0.0261
22.10 13:30	54.8026	+0.0121
22.10 13:20	54.7905	-0.1566
22.10 13:10	54.9471	+0.0817
22.10 13:00	54.8654	+0.0216
22.10 12:50	54.8438	-0.1949
22.10 12:40	55.0387	-0.0216
22.10 12:30	55.0603	-0.199
22.10 12:20	55.2593	+0.1865
22.10 12:10	55.0728	-0.2731
22.10 12:00	55.3459	-0.2883
22.10 11:50	55.6342	+0.3533
22.10 11:40	55.2809	-0.0928
22.10 11:30	55.3737	-0.2422
22.10 11:20	55.6159	+0.0192
22.10 11:10	55.5967	+0.0765
22.10 11:00	55.5202	-0.035
22.10 10:50	55.5552	-0.0281
22.10 10:40	55.5833	+0.0478
22.10 10:30	55.5355	-0.0566
22.10 10:20	55.5921	+0.102
22.10 10:10	55.4901	-0.0639
22.10 10:00	55.554	-0.067
22.10 09:50	55.621	-0.0399
22.10 09:40	55.6609	-0.0406
22.10 09:30	55.7015	+0.2399
22.10 09:20	55.4616	+0.0627
22.10 09:10	55.3989	+0.0184
22.10 09:00	55.3805	-0.0755
22.10 08:50	55.456	+0.0464
22.10 08:40	55.4096	-0.0094
22.10 08:30	55.419	+0.0391
22.10 08:20	55.3799	+0.2131
22.10 08:10	55.1668	+0.006
22.10 08:00	55.1608	+0.0683
22.10 07:50	55.0925	-0.0372
22.10 07:40	55.1297	-0.0121
22.10 07:30	55.1418	-0.0318
22.10 07:20	55.1736	-0.07
22.10 07:10	55.2436	-0.1458
22.10 07:00	55.3894	-0.012
22.10 06:50	55.4014	-0.1882
22.10 06:40	55.5896	-0.1179
22.10 06:30	55.7075	-0.0602
22.10 06:20	55.7677	+0.0611
22.10 06:10	55.7066	+0.0091
22.10 06:00	55.6975	-0.2137
22.10 05:50	55.9112	-0.0151
22.10 05:40	55.9263	-0.5044
22.10 05:30	56.4307	-0.0908
22.10 05:20	56.5215	+0.4978
22.10 05:10	56.0237	-0.0057
22.10 05:00	56.0294	-0.0262
22.10 04:50	56.0556	+0.0386
22.10 04:40	56.017	-0.2002
22.10 04:30	56.2172	+0.0494
22.10 04:20	56.1678	+0.2595
22.10 04:10	55.9083	-0.0512
22.10 04:00	55.9595

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.7616

макс: 61.6849

за неделю:

54.8552

Таблица изменений курса banana.finance : показать

Дата	Курс	+/-
23.10 03:30	54.8552	-0.0553
23.10 02:50	54.8123	-0.074
23.10 01:50	55.0719	+0.1565
23.10 00:50	54.8799	+0.123
22.10 23:50	54.9644	-0.0535
22.10 22:50	54.7315	-0.157
22.10 21:50	54.3749	-0.0007
22.10 20:50	53.9878	+0.0084
22.10 19:50	53.7616	-0.1344
22.10 18:50	54.1827	+0.1555
22.10 17:50	54.4941	-0.0445
22.10 16:50	54.3468	+0.1765
22.10 15:50	54.7039	-0.0306
22.10 14:50	55.0565	+0.1651
22.10 13:50	54.8245	+0.0216
22.10 12:50	54.8438	-0.2883
22.10 11:50	55.6342	-0.035
22.10 10:50	55.5552	-0.067
22.10 09:50	55.621	-0.0755
22.10 08:50	55.456	+0.0683
22.10 07:50	55.0925	-0.012
22.10 06:50	55.4014	-0.2137
22.10 05:50	55.9112	-0.0262
22.10 04:50	56.0556	+0.4354
22.10 03:50	55.5241	-0.0045
22.10 02:50	55.6561	+0.1089
22.10 01:50	55.7497	+0.0436
22.10 00:50	55.843	+0.1145
21.10 23:50	55.5702	+0.2963
21.10 22:50	55.6427	+0.1981
21.10 21:50	55.0533	-0.1422
21.10 20:50	54.9617	+0.403
21.10 19:50	54.6922	-0.1487
21.10 18:50	57.2964	+0.142
21.10 17:50	57.8277	-0.0053
21.10 16:50	57.0375	+0.0349
21.10 15:50	57.9164	+0.2572
21.10 14:50	57.7181	-0.2123
21.10 13:50	58.2137	-0.2127
21.10 12:50	57.862	-0.2238
21.10 11:50	58.6913	+0.2113
21.10 10:50	57.9979	+0.1752
21.10 09:50	57.6098	-0.0083
21.10 08:50	56.7052	+0.3194
21.10 07:50	56.7291	-0.0244
21.10 06:50	56.402	-0.1407
21.10 05:50	56.4835	-0.0498
21.10 04:50	56.743	-0.2881
21.10 03:50	56.8483	-0.3173
21.10 02:50	56.6323	+0.0398
21.10 01:50	57.2177	+0.0237
21.10 00:50	56.9303	-0.0429
20.10 23:50	57.1314	-0.0165
20.10 22:50	57.0497	-0.0762
20.10 21:50	57.4447	+0.0927
20.10 20:50	57.1658	+0.057
20.10 19:50	57.3603	+0.1024
20.10 18:50	57.3973	-0.3489
20.10 17:50	57.9329	+0.3033
20.10 16:50	57.2244	-0.3058
20.10 15:50	57.6609	+0.0284
20.10 14:50	57.1403	-0.0217
20.10 13:50	57.062	+0.022
20.10 12:50	57.0735	-0.1558
20.10 11:50	57.2123	-0.0339
20.10 10:50	56.92	+0.0531
20.10 09:50	56.5192	-0.0596
20.10 08:50	56.5738	+0.0779
20.10 07:50	56.6724	+0.0224
20.10 06:50	57.2142	+0.012
20.10 05:50	57.3352	+0.0275
20.10 04:50	57.5747	-0.0489
20.10 03:50	57.982	-0.0158
20.10 02:50	58.1605	-0.1257
20.10 01:50	58.3132	-0.0837
20.10 00:50	58.3947	-0.0802
19.10 23:50	58.5931	-0.0355
19.10 22:50	58.1176	+0.0607
19.10 21:50	58.1193	-0.0842
19.10 20:50	57.9679	-0.0356
19.10 19:50	58.0046	-0.1419
19.10 18:50	58.1489	+0.0785
19.10 17:50	58.3056	-0.0254
19.10 16:50	58.487	+0.1763
19.10 15:50	58.7373	+0.2192
19.10 14:50	58.482	-0.0953
19.10 13:50	58.5776	+0.0198
19.10 12:50	58.5302	+0.0555
19.10 11:50	58.4512	-0.0131
19.10 10:50	58.1542	-0.0916
19.10 09:50	58.1634	-0.0113
19.10 08:50	58.274	-0.0034
19.10 07:50	58.4774	-0.1297
19.10 06:50	59.1067	-0.0466
19.10 05:50	59.2448	-0.1578
19.10 04:50	59.1847	-0.135
19.10 03:50	59.3794	-0.0271
19.10 02:50	59.5221	+0.0901
19.10 01:50	58.8445	-0.0988
19.10 00:50	58.9882	-0.0575
18.10 23:50	59.0483	-0.0226
18.10 22:50	58.9171	-0.1001
18.10 21:50	59.0531	-0.1907
18.10 20:50	59.2609	-0.173
18.10 19:50	59.9624	-0.1031
18.10 18:50	60.3736	+0.0769
18.10 17:50	60.3699	-0.2293
18.10 16:50	60.5846	-0.2701
18.10 15:50	60.1606	+0.2985
18.10 14:50	60.5573	-0.1321
18.10 13:50	60.8616	-0.2724
18.10 12:50	61.3641	-0.7732
18.10 11:50	61.6849	+0.6674
18.10 10:50	59.084	+0.2667
18.10 09:50	57.4697	+0.072
18.10 08:50	56.5888	-0.1772
18.10 07:50	56.5037	-0.193
18.10 06:50	56.5012	+0.2186
18.10 05:50	55.7177	+0.3172
18.10 04:50	55.7491	-0.0113
18.10 03:50	55.1698	-0.2308
18.10 02:50	55.414	+0.0228
18.10 01:50	55.5605	-0.1862
18.10 00:50	56.4164	+0.0106
17.10 23:50	56.6022	-0.0251
17.10 22:50	56.7173	-0.1585
17.10 21:50	56.8087	-0.2318
17.10 20:50	56.9795	+0.0999
17.10 19:50	57.2059	-0.0491
17.10 18:50	57.7063	+0.0766
17.10 17:50	57.1988	-0.1792
17.10 16:50	57.7631	-0.1708
17.10 15:50	57.4192	-0.1096
17.10 14:50	56.9773	+0.0442
17.10 13:50	56.9118	-0.014
17.10 12:50	57.5504	+0.0277
17.10 11:50	57.5721	-0.1594
17.10 10:50	57.2016	-0.0539
17.10 09:50	57.3366	-0.2823
17.10 08:50	57.2086	-0.214
17.10 07:50	57.8182	+0.0875
17.10 06:50	58.4412	-0.0076
17.10 05:50	58.1544	+0.2883
17.10 04:50	58.1995	-0.2952
17.10 03:50	58.5748	+0.1415
17.10 02:50	58.1851	+0.0401
17.10 01:50	58.6124	+0.0054
17.10 00:50	58.7553	-0.0028
16.10 23:50	58.4687	-0.0258
16.10 22:50	58.7343	+0.0515
16.10 21:50	58.6608	-0.0609
16.10 20:50	59.3862	+0.907
16.10 19:50	58.1415	+0.455
16.10 18:50	57.2824	-0.0395
16.10 17:50	57.234	+0.2697
16.10 16:50	56.5819	+0.0997
16.10 15:50	56.974	-0.2529
16.10 14:50	57.2385	+0.2012
16.10 13:50	57.0875	-0.1282
16.10 12:50	57.6369	-0.1003
16.10 11:50	57.0026	+0.3526
16.10 10:50	56.435	-0.1917
16.10 09:50	58.0695	-0.2519
16.10 08:50	58.5037	+0.3877
16.10 07:50	57.9054	-0.1017
16.10 06:50	58.3106	-0.0149
16.10 05:50	58.4028	+0.1361
16.10 04:50	58.9575	+0.1595
16.10 03:50	58.8364

* на графике представлен средесуточный курс banana.finance в течение последних 30 дней.

мин: 33.2711

макс: 61.6849

за месяц:

54.8552

Таблица изменений курса banana.finance : показать

Дата	Курс	+/-
21.10.2024	49.3693	-2.1824
20.10.2024	51.5517	-2.707
19.10.2024	54.2587	-0.4253
18.10.2024	54.684	+1.3475
17.10.2024	53.3365	-0.5651
16.10.2024	53.9016	-1.9457
15.10.2024	55.8473	-2.8671
14.10.2024	58.7144	+0.2113
13.10.2024	58.5031	+1.762
12.10.2024	56.7411	+6.477
11.10.2024	50.2641	+4.2821
10.10.2024	45.982	+2.3595
09.10.2024	43.6225	-2.0602
08.10.2024	45.6827	+1.3786
07.10.2024	44.3041	+3.4748
06.10.2024	40.8293	-0.2193
05.10.2024	41.0486	-2.3487
04.10.2024	43.3973	+2.8491
03.10.2024	40.5482	+0.151
02.10.2024	40.3972	-1.8484
01.10.2024	42.2456	+0.373
30.09.2024	41.8726	+2.3315
29.09.2024	39.5411	+0.3036
28.09.2024	39.2375	-0.1647
27.09.2024	39.4022	+0.7782
26.09.2024	38.624	+2.1334
25.09.2024	36.4906	+2.1708
24.09.2024	34.3198	+1.0487
23.09.2024	33.2711	-0.1657
22.09.2024	33.4368	-0.9115
21.09.2024	34.3483

* на графике представлен средесуточный курс banana.finance в течение последних 3 месяцев.

мин: 30.2884

макс: 61.6849

за квартал:

54.8552

Таблица изменений курса banana.finance : показать

Дата	Курс	+/-
21.10.2024	49.3693	-2.1824
20.10.2024	51.5517	-2.707
19.10.2024	54.2587	-0.4253
18.10.2024	54.684	+1.3475
17.10.2024	53.3365	-0.5651
16.10.2024	53.9016	-1.9457
15.10.2024	55.8473	-2.8671
14.10.2024	58.7144	+0.2113
13.10.2024	58.5031	+1.762
12.10.2024	56.7411	+6.477
11.10.2024	50.2641	+4.2821
10.10.2024	45.982	+2.3595
09.10.2024	43.6225	-2.0602
08.10.2024	45.6827	+1.3786
07.10.2024	44.3041	+3.4748
06.10.2024	40.8293	-0.2193
05.10.2024	41.0486	-2.3487
04.10.2024	43.3973	+2.8491
03.10.2024	40.5482	+0.151
02.10.2024	40.3972	-1.8484
01.10.2024	42.2456	+0.373
30.09.2024	41.8726	+2.3315
29.09.2024	39.5411	+0.3036
28.09.2024	39.2375	-0.1647
27.09.2024	39.4022	+0.7782
26.09.2024	38.624	+2.1334
25.09.2024	36.4906	+2.1708
24.09.2024	34.3198	+1.0487
23.09.2024	33.2711	-0.1657
22.09.2024	33.4368	-0.9115
21.09.2024	34.3483	-1.1671
20.09.2024	35.5154	-2.1987
19.09.2024	37.7141	+1.0085
18.09.2024	36.7056	+0.3321
17.09.2024	36.3735	+0.4306
16.09.2024	35.9429	-2.1379
15.09.2024	38.0808	-0.125
14.09.2024	38.2058	+0.7678
13.09.2024	37.438	+0.3864
12.09.2024	37.0516	+0.5795
11.09.2024	36.4721	-1.1729
10.09.2024	37.645	+0.4927
09.09.2024	37.1523	+0.4845
08.09.2024	36.6678	-0.1906
07.09.2024	36.8584	+2.1521
06.09.2024	34.7063	+0.7272
05.09.2024	33.9791	+0.4536
04.09.2024	33.5255	-1.7886
03.09.2024	35.3141	+0.1752
02.09.2024	35.1389	-0.5316
01.09.2024	35.6705	-1.45
31.08.2024	37.1205	-0.8206
30.08.2024	37.9411	-1.2783
29.08.2024	39.2194	+3.371
28.08.2024	35.8484	-2.0135
27.08.2024	37.8619	-3.5881
26.08.2024	41.45	-1.1405
25.08.2024	42.5905	-4.4436
24.08.2024	47.0341	+2.8021
23.08.2024	44.232	+2.187
22.08.2024	42.045	+0.311
21.08.2024	41.734	-3.9996
20.08.2024	45.7336	-1.445
19.08.2024	47.1786	-2.0239
18.08.2024	49.2025	+0.5588
17.08.2024	48.6437	+6.6549
16.08.2024	41.9888	+0.354
15.08.2024	41.6348	+0.0636
14.08.2024	41.5712	+4.891
13.08.2024	36.6802	+3.249
12.08.2024	33.4312	-0.7805
11.08.2024	34.2117	+0.1449
10.08.2024	34.0668	+0.8523
09.08.2024	33.2145	+0.2195
08.08.2024	32.995	+0.7085
07.08.2024	32.2865	-1.2
06.08.2024	33.4865	+3.1981
05.08.2024	30.2884	-7.3885
04.08.2024	37.6769	-4.0834
03.08.2024	41.7603	-1.3059
02.08.2024	43.0662	-1.0715
01.08.2024	44.1377	-4.5941
31.07.2024	48.7318	-2.4664
30.07.2024	51.1982	-1.7066
29.07.2024	52.9048	+0.6119
28.07.2024	52.2929	-1.5192
27.07.2024	53.8121	-0.809
26.07.2024	54.6211	+3.4764
25.07.2024	51.1447	-1.9609
24.07.2024	53.1056	+0.9304
23.07.2024	52.1752

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот