Курсы криптовалют к Banana.finance

Биткоин 67158.81
Эфириум 2615
Tether 0.99939
Binance Coin 592.68
Solana 166.77
USD Coin 0.99988
Рипл 0.53297
Dogecoin 0.13853
TRON 0.16021
Tokamak Network 5.2157
Cardano 0.36422
Avalanche 27.5352
SHIBA INU 1.809E-5
ChainLink 11.944
Bitcoin Cash 356.57
Polkadot 4.3139
NEAR Protocol 4.6642
LEOcoin 5.9932
Dai 0.99958
Salmonation 1.9328

Все криптовалюты » Banana.finance, Salmonation »

Курс Banana.finance к Salmonation

Обновлено: 23.10.2024 03:20:01 Banana.finance


	=
Калькулятор BANANA - SUI / Обратный расчет: курс Salmonation к Banana.finance

Графики

Динамика изменения курса banana.finance относительно salmonation, за 1 BANANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.4052

макс: 28.7758

за сутки:

28.3721

Таблица изменений курса banana.finance : показать

Дата	Курс	+/-
23.10 03:20	28.3721	+0.1021
23.10 03:10	28.27	-0.0295
23.10 03:00	28.2995	+0.0308
23.10 02:50	28.2687	+0.0197
23.10 02:40	28.249	+0.0246
23.10 02:30	28.2244	+0.0377
23.10 02:20	28.1867	+0.0138
23.10 02:10	28.1729	+0.0306
23.10 02:00	28.1423	-0.0234
23.10 01:50	28.1657	-0.0628
23.10 01:40	28.2285	-0.1331
23.10 01:30	28.3616	-0.0298
23.10 01:20	28.3914	+0.0604
23.10 01:10	28.331	-0.0441
23.10 01:00	28.3751	+0.0279
23.10 00:50	28.3472	+0.0301
23.10 00:40	28.3171	+0.0024
23.10 00:30	28.3147	-0.0871
23.10 00:20	28.4018	+0.0138
23.10 00:10	28.388	+0.0662
23.10 00:00	28.3218	+0.0538
22.10 23:50	28.268	-0.0231
22.10 23:40	28.2911	+0.0958
22.10 23:30	28.1953	+0.0242
22.10 23:20	28.1711	+0.0235
22.10 23:10	28.1476	+0.0199
22.10 23:00	28.1277	-0.0603
22.10 22:50	28.188	+0.004
22.10 22:40	28.184	+0.022
22.10 22:30	28.162	-0.0612
22.10 22:20	28.2232	+0.03
22.10 22:10	28.1932	+0.0099
22.10 22:00	28.1833	-0.0021
22.10 21:50	28.1854	-0.0018
22.10 21:40	28.1872	+0.1129
22.10 21:30	28.0743	+0.0217
22.10 21:20	28.0526	+0.069
22.10 21:10	27.9836	+0.0312
22.10 21:00	27.9524	+0.0591
22.10 20:50	27.8933	-0.0198
22.10 20:40	27.9131	-0.086
22.10 20:30	27.9991	-0.0323
22.10 20:20	28.0314	-0.0849
22.10 20:10	28.1163	-0.1024
22.10 20:00	28.2187	+0.136
22.10 19:50	28.0827	+0.0541
22.10 19:40	28.0286	-0.0977
22.10 19:30	28.1263	+0.0971
22.10 19:20	28.0292	-0.0097
22.10 19:10	28.0389	+0.0283
22.10 19:00	28.0106	-0.0497
22.10 18:50	28.0603	-0.109
22.10 18:40	28.1693	-0.1414
22.10 18:30	28.3107	-0.039
22.10 18:20	28.3497	+0.0599
22.10 18:10	28.2898	-0.1017
22.10 18:00	28.3915	+0.011
22.10 17:50	28.3805	-0.082
22.10 17:40	28.4625	-0.0678
22.10 17:30	28.5303	-0.009
22.10 17:20	28.5393	-0.1048
22.10 17:10	28.6441	-0.0758
22.10 17:00	28.7199	-0.0559
22.10 16:50	28.7758	+0.251
22.10 16:40	28.5248	+0.0433
22.10 16:30	28.4815	-0.0325
22.10 16:20	28.514	-0.0207
22.10 16:10	28.5347	+0.2088
22.10 16:00	28.3259	+0.0829
22.10 15:50	28.243	-0.0928
22.10 15:40	28.3358	-0.0821
22.10 15:30	28.4179	+0.133
22.10 15:20	28.2849	+0.0747
22.10 15:10	28.2102	+0.0113
22.10 15:00	28.1989	+0.0278
22.10 14:50	28.1711	+0.0442
22.10 14:40	28.1269	-0.0297
22.10 14:30	28.1566	-0.0133
22.10 14:20	28.1699	-0.0156
22.10 14:10	28.1855	+0.0126
22.10 14:00	28.1729	+0.1062
22.10 13:50	28.0667	+0.0121
22.10 13:40	28.0546	-0.1054
22.10 13:30	28.16	-0.083
22.10 13:20	28.243	-0.0878
22.10 13:10	28.3308	+0.0267
22.10 13:00	28.3041	+0.0668
22.10 12:50	28.2373	+0.0635
22.10 12:40	28.1738	+0.0126
22.10 12:30	28.1612	+0.0896
22.10 12:20	28.0716	+0.0726
22.10 12:10	27.999	-0.0562
22.10 12:00	28.0552	+0.0404
22.10 11:50	28.0148	+0.0027
22.10 11:40	28.0121	+0.1272
22.10 11:30	27.8849	+0.0769
22.10 11:20	27.808	+0.0279
22.10 11:10	27.7801	+0.1025
22.10 11:00	27.6776	+0.0492
22.10 10:50	27.6284	-0.0295
22.10 10:40	27.6579	+0.0436
22.10 10:30	27.6143	-0.0078
22.10 10:20	27.6221	+0.0514
22.10 10:10	27.5707	+0.0103
22.10 10:00	27.5604	+0.0936
22.10 09:50	27.4668	+0.0199
22.10 09:40	27.4469	-0.0513
22.10 09:30	27.4982	+0.0387
22.10 09:20	27.4595	+0.0483
22.10 09:10	27.4112	-0.0573
22.10 09:00	27.4685	-0.0217
22.10 08:50	27.4902	+0.0199
22.10 08:40	27.4703	-0.0428
22.10 08:30	27.5131	+0.05
22.10 08:20	27.4631	+0.0483
22.10 08:10	27.4148	-0.0718
22.10 08:00	27.4866	+0.0436
22.10 07:50	27.443	+0.0378
22.10 07:40	27.4052	-0.0356
22.10 07:30	27.4408	+0.0293
22.10 07:20	27.4115	+0.0016
22.10 07:10	27.4099	-0.0529
22.10 07:00	27.4628	-0.0593
22.10 06:50	27.5221	-0.0954
22.10 06:40	27.6175	-0.0512
22.10 06:30	27.6687	-0.0329
22.10 06:20	27.7016	-0.0484
22.10 06:10	27.75	-0.0211
22.10 06:00	27.7711	+0.0636
22.10 05:50	27.7075	+0.0713
22.10 05:40	27.6362	-0.3065
22.10 05:30	27.9427	-0.0058
22.10 05:20	27.9485	+0.2386
22.10 05:10	27.7099	-0.0114
22.10 05:00	27.7213	-0.028
22.10 04:50	27.7493	+0.0155
22.10 04:40	27.7338	-0.0354
22.10 04:30	27.7692	-0.087
22.10 04:20	27.8562	+0.159
22.10 04:10	27.6972	-0.125
22.10 04:00	27.8222

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.2085

макс: 29.9235

за неделю:

28.3721

Таблица изменений курса banana.finance : показать

Дата	Курс	+/-
23.10 03:20	28.3721	+0.0308
23.10 02:50	28.2687	-0.0234
23.10 01:50	28.1657	+0.0279
23.10 00:50	28.3472	+0.0538
22.10 23:50	28.268	-0.0603
22.10 22:50	28.188	-0.0021
22.10 21:50	28.1854	+0.0591
22.10 20:50	27.8933	+0.136
22.10 19:50	28.0827	-0.0497
22.10 18:50	28.0603	+0.011
22.10 17:50	28.3805	-0.0559
22.10 16:50	28.7758	+0.0829
22.10 15:50	28.243	+0.0278
22.10 14:50	28.1711	+0.1062
22.10 13:50	28.0667	+0.0668
22.10 12:50	28.2373	+0.0404
22.10 11:50	28.0148	+0.0492
22.10 10:50	27.6284	+0.0936
22.10 09:50	27.4668	-0.0217
22.10 08:50	27.4902	+0.0436
22.10 07:50	27.443	-0.0593
22.10 06:50	27.5221	+0.0636
22.10 05:50	27.7075	-0.028
22.10 04:50	27.7493	+0.1013
22.10 03:50	27.7209	+0.0051
22.10 02:50	27.5955	+0.0627
22.10 01:50	27.3884	-0.0471
22.10 00:50	27.3987	+0.0293
21.10 23:50	27.2626	+0.0129
21.10 22:50	27.482	+0.1181
21.10 21:50	27.2102	-0.0899
21.10 20:50	26.9564	+0.1425
21.10 19:50	27.2174	-0.1875
21.10 18:50	28.3635	+0.1109
21.10 17:50	28.5206	+0.0348
21.10 16:50	28.3275	-0.0168
21.10 15:50	28.0788	+0.1373
21.10 14:50	27.9645	-0.0651
21.10 13:50	28.0792	-0.1674
21.10 12:50	27.8383	+0.0246
21.10 11:50	28.0262	+0.0671
21.10 10:50	27.6538	+0.1659
21.10 09:50	27.2609	+0.0015
21.10 08:50	26.6801	+0.1184
21.10 07:50	26.6013	+0.0662
21.10 06:50	26.2085	+0.0448
21.10 05:50	26.4959	-0.04
21.10 04:50	26.3487	-0.0224
21.10 03:50	26.5275	-0.0936
21.10 02:50	26.5622	-0.0343
21.10 01:50	26.7187	+0.052
21.10 00:50	26.8589	-0.0905
20.10 23:50	26.9409	-0.0298
20.10 22:50	27.0457	+0.0356
20.10 21:50	27.0171	-0.0548
20.10 20:50	27.0419	+0.0004
20.10 19:50	27.0447	+0.0703
20.10 18:50	26.8965	-0.111
20.10 17:50	27.3056	+0.0354
20.10 16:50	27.5318	+0.0468
20.10 15:50	27.3338	-0.228
20.10 14:50	27.3192	+0.0008
20.10 13:50	27.3928	-0.0382
20.10 12:50	27.5393	+0.0027
20.10 11:50	27.6617	-0.0327
20.10 10:50	27.5466	-0.0328
20.10 09:50	27.5708	-0.0551
20.10 08:50	27.5857	+0.0678
20.10 07:50	27.5302	+0.0039
20.10 06:50	27.6202	-0.0055
20.10 05:50	27.6866	-0.0197
20.10 04:50	27.9891	-0.0227
20.10 03:50	28.1781	-0.0142
20.10 02:50	28.1771	-0.0592
20.10 01:50	28.1964	-0.0197
20.10 00:50	28.3305	+0.0055
19.10 23:50	28.3052	+0.0851
19.10 22:50	28.0697	-0.0014
19.10 21:50	28.0824	-0.0322
19.10 20:50	28.1484	+0.056
19.10 19:50	28.1665	-0.0616
19.10 18:50	28.2093	-0.0082
19.10 17:50	28.277	-0.0231
19.10 16:50	28.4911	+0.0725
19.10 15:50	28.4916	+0.0986
19.10 14:50	28.5187	-0.0542
19.10 13:50	28.3959	+0.0189
19.10 12:50	28.3076	-0.0233
19.10 11:50	28.2065	+0.0203
19.10 10:50	28.2138	-0.0586
19.10 09:50	28.1937	-0.0264
19.10 08:50	28.1648	+0.0349
19.10 07:50	28.3592	-0.1018
19.10 06:50	28.2434	-0.0056
19.10 05:50	28.35	+0.0721
19.10 04:50	28.2071	-0.0669
19.10 03:50	28.1821	-0.0164
19.10 02:50	27.9632	+0.0733
19.10 01:50	27.8742	+0.0188
19.10 00:50	27.9738	+0.0225
18.10 23:50	27.825	+0.0136
18.10 22:50	27.6289	-0.1172
18.10 21:50	27.6212	-0.0615
18.10 20:50	28.0475	-0.184
18.10 19:50	28.273	+0.0183
18.10 18:50	28.8255	+0.0301
18.10 17:50	29.0534	+0.0059
18.10 16:50	29.0921	-0.0177
18.10 15:50	29.2724	+0.2002
18.10 14:50	29.1188	-0.0313
18.10 13:50	29.2633	-0.1947
18.10 12:50	29.768	-0.3601
18.10 11:50	29.9235	+0.3557
18.10 10:50	28.9063	+0.1796
18.10 09:50	27.9294	-0.1014
18.10 08:50	27.7296	-0.0151
18.10 07:50	27.6303	-0.022
18.10 06:50	27.5922	-0.0741
18.10 05:50	27.1224	+0.0073
18.10 04:50	27.3576	+0.0181
18.10 03:50	27.3446	-0.1094
18.10 02:50	27.3805	+0.0331
18.10 01:50	27.2552	-0.088
18.10 00:50	27.5792	+0.1081
17.10 23:50	27.3568	-0.0505
17.10 22:50	27.9109	-0.0845
17.10 21:50	28.1358	-0.101
17.10 20:50	28.1942	+0.0533
17.10 19:50	27.9761	+0.0207
17.10 18:50	27.8025	-0.0655
17.10 17:50	27.8576	+0.1002
17.10 16:50	27.9418	+0.0246
17.10 15:50	28.0706	-0.0989
17.10 14:50	28.1799	-0.068
17.10 13:50	27.8286	-0.0559
17.10 12:50	27.5475	+0.0637
17.10 11:50	27.4042	-0.1455
17.10 10:50	27.3242	-0.0184
17.10 09:50	26.9468	+0.0759
17.10 08:50	26.8922	-0.0864
17.10 07:50	27.0981	-0.0176
17.10 06:50	27.1869	-0.1765
17.10 05:50	27.2511	-0.0695
17.10 04:50	27.4755	-0.0622
17.10 03:50	27.7058	+0.0856
17.10 02:50	27.8905	+0.0938
17.10 01:50	27.6318	+0.0687
17.10 00:50	27.782	-0.0785
16.10 23:50	27.7236	-0.055
16.10 22:50	28.8109	+0.0038
16.10 21:50	28.726	-0.035
16.10 20:50	29.0823	+0.3696
16.10 19:50	28.9841	+0.296
16.10 18:50	28.6958	-0.1278
16.10 17:50	28.224	+0.0222
16.10 16:50	28.0959	+0.1214
16.10 15:50	27.9705	+0.1875
16.10 14:50	27.4126	+0.1111
16.10 13:50	27.4859	-0.1891
16.10 12:50	28.0767	+0.0341
16.10 11:50	28.1369	+0.2419
16.10 10:50	27.78	-0.1252
16.10 09:50	28.5244	-0.0767
16.10 08:50	28.4823	+0.0497
16.10 07:50	28.7891	-0.0327
16.10 06:50	29.1592	+0.0601
16.10 05:50	28.918	+0.068
16.10 04:50	29.1504	+0.0493
16.10 03:50	29.2191

* на графике представлен средесуточный курс banana.finance в течение последних 30 дней.

мин: 21.2266

макс: 29.9235

за месяц:

28.3721

Таблица изменений курса banana.finance : показать

Дата	Курс	+/-
21.10.2024	23.8705	-0.7439
20.10.2024	24.6144	-1.6212
19.10.2024	26.2356	-0.0434
18.10.2024	26.279	-0.4525
17.10.2024	26.7315	-1.429
16.10.2024	28.1605	+0.0721
15.10.2024	28.0884	-0.0745
14.10.2024	28.1629	-0.1692
13.10.2024	28.3321	+0.1785
12.10.2024	28.1536	+0.3669
11.10.2024	27.7867	+0.714
10.10.2024	27.0727	+2.5828
09.10.2024	24.4899	+1.0685
08.10.2024	23.4214	+1.2263
07.10.2024	22.1951	-0.8887
06.10.2024	23.0838	-0.7065
05.10.2024	23.7903	-1.1968
04.10.2024	24.9871	+2.6126
03.10.2024	22.3745	+0.4624
02.10.2024	21.9121	-1.2527
01.10.2024	23.1648	-0.566
30.09.2024	23.7308	+0.9105
29.09.2024	22.8203	-1.0617
28.09.2024	23.882	+0.4148
27.09.2024	23.4672	+0.7384
26.09.2024	22.7288	+1.5022
25.09.2024	21.2266	-0.2435
24.09.2024	21.4701	+0.1075
23.09.2024	21.3626	-0.7576
22.09.2024	22.1202	-1.0585
21.09.2024	23.1787

* на графике представлен средесуточный курс banana.finance в течение последних 3 месяцев.

мин: 21.2266

макс: 70.4053

за квартал:

28.3721

Таблица изменений курса banana.finance : показать

Дата	Курс	+/-
21.10.2024	23.8705	-0.7439
20.10.2024	24.6144	-1.6212
19.10.2024	26.2356	-0.0434
18.10.2024	26.279	-0.4525
17.10.2024	26.7315	-1.429
16.10.2024	28.1605	+0.0721
15.10.2024	28.0884	-0.0745
14.10.2024	28.1629	-0.1692
13.10.2024	28.3321	+0.1785
12.10.2024	28.1536	+0.3669
11.10.2024	27.7867	+0.714
10.10.2024	27.0727	+2.5828
09.10.2024	24.4899	+1.0685
08.10.2024	23.4214	+1.2263
07.10.2024	22.1951	-0.8887
06.10.2024	23.0838	-0.7065
05.10.2024	23.7903	-1.1968
04.10.2024	24.9871	+2.6126
03.10.2024	22.3745	+0.4624
02.10.2024	21.9121	-1.2527
01.10.2024	23.1648	-0.566
30.09.2024	23.7308	+0.9105
29.09.2024	22.8203	-1.0617
28.09.2024	23.882	+0.4148
27.09.2024	23.4672	+0.7384
26.09.2024	22.7288	+1.5022
25.09.2024	21.2266	-0.2435
24.09.2024	21.4701	+0.1075
23.09.2024	21.3626	-0.7576
22.09.2024	22.1202	-1.0585
21.09.2024	23.1787	-0.8455
20.09.2024	24.0242	-3.7918
19.09.2024	27.816	-2.5073
18.09.2024	30.3233	-1.7769
17.09.2024	32.1002	-1.4708
16.09.2024	33.571	-1.4179
15.09.2024	34.9889	-2.1236
14.09.2024	37.1125	+0.3702
13.09.2024	36.7423	+0.5966
12.09.2024	36.1457	-4.5048
11.09.2024	40.6505	+0.031
10.09.2024	40.6195	+0.5019
09.09.2024	40.1176	+0.9957
08.09.2024	39.1219	-3.4161
07.09.2024	42.538	+0.8886
06.09.2024	41.6494	-0.4453
05.09.2024	42.0947	+0.162
04.09.2024	41.9327	-1.9983
03.09.2024	43.931	-1.5046
02.09.2024	45.4356	+0.3553
01.09.2024	45.0803	-0.6994
31.08.2024	45.7797	-1.1028
30.08.2024	46.8825	-0.6818
29.08.2024	47.5643	+4.0171
28.08.2024	43.5472	+2.173
27.08.2024	41.3742	-1.6185
26.08.2024	42.9927	+0.2064
25.08.2024	42.7863	-3.5927
24.08.2024	46.379	-0.8864
23.08.2024	47.2654	-2.3884
22.08.2024	49.6538	+0.9989
21.08.2024	48.6549	-2.6881
20.08.2024	51.343	-3.8154
19.08.2024	55.1584	-3.6406
18.08.2024	58.799	-0.4996
17.08.2024	59.2986	+9.5261
16.08.2024	49.7725	+2.4404
15.08.2024	47.3321	+2.2789
14.08.2024	45.0532	+7.1072
13.08.2024	37.946	+4.187
12.08.2024	33.759	-4.3849
11.08.2024	38.1439	+0.3196
10.08.2024	37.8243	-1.3941
09.08.2024	39.2184	-8.044
08.08.2024	47.2624	-4.6435
07.08.2024	51.9059	-5.126
06.08.2024	57.0319	-0.8403
05.08.2024	57.8722	-4.3709
04.08.2024	62.2431	-3.8907
03.08.2024	66.1338	+1.4391
02.08.2024	64.6947	+1.2895
01.08.2024	63.4052	-4.969
31.07.2024	68.3742	-1.9454
30.07.2024	70.3196	+1.0279
29.07.2024	69.2917	+1.027
28.07.2024	68.2647	-0.3216
27.07.2024	68.5863	-1.819
26.07.2024	70.4053	+1.4354
25.07.2024	68.9699	+2.7384
24.07.2024	66.2315	+3.1306
23.07.2024	63.1009

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот