Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bancor

1 2 3 4 5 »

Курс Bancor к ABBC Coin

Обновлено: 06.08.2020 21:50:01

=
Калькулятор BNT - ABBC / Обратный расчет: курс ABBC Coin к Bancor
Обменять bancor на abbc coin
Bancor
Оценить!
0
10010

Графики

Динамика изменения курса bancor относительно abbc coin, за 1 BNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.3085
    макс: 22.3049
    за сутки:
    20.345

    Таблица изменений курса bancor : показать

    ДатаКурс+/-
    06.08 21:5020.345-0.0121
    06.08 21:4020.3571-0.1609
    06.08 21:3020.518+0.0519
    06.08 21:2020.4661-0.1083
    06.08 21:1020.5744+0.1385
    06.08 21:0020.4359-0.033
    06.08 20:5020.4689-0.0896
    06.08 20:4020.5585-0.1336
    06.08 20:3020.6921-0.027
    06.08 20:2020.7191+0.0742
    06.08 20:1020.6449-0.1143
    06.08 20:0020.7592+0.08
    06.08 19:5020.6792+0.0237
    06.08 19:4020.6555+0.0282
    06.08 19:3020.6273-0.1419
    06.08 19:2020.7692+0.0548
    06.08 19:1020.7144-0.0614
    06.08 19:0020.7758+0.0467
    06.08 18:5020.7291+0.2546
    06.08 18:4020.4745+0.0567
    06.08 18:3020.4178-0.0316
    06.08 18:2020.4494+0.015
    06.08 18:1020.4344+0.1192
    06.08 18:0020.3152+0.0139
    06.08 17:5020.3013-0.0007
    06.08 17:4020.302+0.0195
    06.08 17:3020.2825+0.2321
    06.08 17:2020.0504+0.0148
    06.08 17:1020.0356-0.1249
    06.08 17:0020.1605-0.4802
    06.08 16:5020.6407-0.0309
    06.08 16:4020.6716+0.2534
    06.08 16:3020.4182-0.3198
    06.08 16:2020.738-0.1027
    06.08 16:1020.8407-0.1075
    06.08 16:0020.9482-0.1563
    06.08 15:5021.1045-0.0355
    06.08 15:4021.14-0.2994
    06.08 15:3021.4394+0.0359
    06.08 15:2021.4035+0.0259
    06.08 15:1021.3776+0.0551
    06.08 15:0021.3225+0.0757
    06.08 14:5021.2468+0.1969
    06.08 14:4021.0499-0.2486
    06.08 14:3021.2985-0.0924
    06.08 14:2021.3909-0.0158
    06.08 14:1021.4067-0.1062
    06.08 14:0021.5129-0.0924
    06.08 13:5021.6053+0.1395
    06.08 13:4021.4658-0.3235
    06.08 13:3021.7893+0.2094
    06.08 13:2021.5799-0.0316
    06.08 13:1021.6115-0.0922
    06.08 13:0021.7037+0.2164
    06.08 12:5021.4873-0.3668
    06.08 12:4021.8541-0.4508
    06.08 12:3022.3049+0.3197
    06.08 12:2021.9852+0.5013
    06.08 12:1021.4839+0.113
    06.08 12:0021.3709-0.1663
    06.08 11:5021.5372+0.0124
    06.08 11:4021.5248+0.0743
    06.08 11:3021.4505+0.3945
    06.08 11:2021.056-0.3586
    06.08 11:1021.4146+0.4112
    06.08 11:0021.0034+0.0817
    06.08 10:5020.9217-0.104
    06.08 10:4021.0257-0.0512
    06.08 10:3021.0769-0.1858
    06.08 10:2021.2627+0.1258
    06.08 10:1021.1369+0.2779
    06.08 10:0020.859+0.0235
    06.08 09:5020.8355-0.0712
    06.08 09:4020.9067+0.1842
    06.08 09:3020.7225-0.0993
    06.08 09:2020.8218+0.1923
    06.08 09:1020.6295-0.1752
    06.08 09:0020.8047+0.268
    06.08 08:5020.5367+0.0278
    06.08 08:4020.5089-0.015
    06.08 08:3020.5239-0.0351
    06.08 08:2020.559-0.2218
    06.08 08:1020.7808+0.0243
    06.08 08:0020.7565-0.2938
    06.08 07:5021.0503-0.2699
    06.08 07:4021.3202-0.0117
    06.08 07:3021.3319+0.0116
    06.08 07:2021.3203-0.2171
    06.08 07:1021.5374+0.0821
    06.08 07:0021.4553+0.1649
    06.08 06:5021.2904-0.2551
    06.08 06:4021.5455-0.3174
    06.08 06:3021.8629+0.2061
    06.08 06:2021.6568+0.2525
    06.08 06:1021.4043+0.2947
    06.08 06:0021.1096+0.1875
    06.08 05:5020.9221-0.0271
    06.08 05:4020.9492+0.1669
    06.08 05:3020.7823-0.2873
    06.08 05:2021.0696-0.0458
    06.08 05:1021.1154+0.2146
    06.08 05:0020.9008+0.2042
    06.08 04:5020.6966-0.3652
    06.08 04:4021.0618+0.0382
    06.08 04:3021.0236+0.5366
    06.08 04:2020.487-0.6228
    06.08 04:1021.1098+1.5627
    06.08 04:0019.5471-0.0283
    06.08 03:5019.5754+0.0321
    06.08 03:4019.5433-0.0377
    06.08 03:3019.581+0.1151
    06.08 03:2019.4659+0.1019
    06.08 03:1019.364-0.0719
    06.08 03:0019.4359-0.1416
    06.08 02:5019.5775+0.0712
    06.08 02:4019.5063+0.3953
    06.08 02:3019.111+0.3248
    06.08 02:2018.7862+0.031
    06.08 02:1018.7552+0.1183
    06.08 02:0018.6369+0.0846
    06.08 01:5018.5523+0.0271
    06.08 01:4018.5252+0.0982
    06.08 01:3018.427-0.0256
    06.08 01:2018.4526-0.015
    06.08 01:1018.4676+0.0467
    06.08 01:0018.4209+0.1124
    06.08 00:5018.3085-0.1841
    06.08 00:4018.4926-0.1711
    06.08 00:3018.6637-0.3442
    06.08 00:2019.0079-0.0459
    06.08 00:1019.0538-0.0841
    06.08 00:0019.1379+0.0856
    05.08 23:5019.0523-0.4895
    05.08 23:4019.5418+0.4468
    05.08 23:3019.095+0.1448
    05.08 23:2018.9502+0.1394
    05.08 23:1018.8108+0.1215
    05.08 23:0018.6893+0.2735
    05.08 22:5018.4158-0.3937
    05.08 22:4018.8095-0.5562
    05.08 22:3019.3657-0.0822
    05.08 22:2019.4479+0.0036
    05.08 22:1019.4443+0.1624
    05.08 22:0019.2819+0.0788
    05.08 21:5019.2031
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.7124
    макс: 22.3049
    за неделю:
    20.345

    Таблица изменений курса bancor : показать

    ДатаКурс+/-
    +0.1385
    06.08 21:0020.4359-0.1143
    06.08 20:0020.7592-0.0614
    06.08 19:0020.7758+0.1192
    06.08 18:0020.3152-0.1249
    06.08 17:0020.1605-0.1075
    06.08 16:0020.9482+0.0551
    06.08 15:0021.3225-0.1062
    06.08 14:0021.5129-0.0922
    06.08 13:0021.7037+0.113
    06.08 12:0021.3709+0.4112
    06.08 11:0021.0034+0.2779
    06.08 10:0020.859-0.1752
    06.08 09:0020.8047+0.0243
    06.08 08:0020.7565+0.0821
    06.08 07:0021.4553+0.2947
    06.08 06:0021.1096+0.2146
    06.08 05:0020.9008+1.5627
    06.08 04:0019.5471-0.0719
    06.08 03:0019.4359+0.1183
    06.08 02:0018.6369+0.0467
    06.08 01:0018.4209-0.0841
    06.08 00:0019.1379+0.1215
    05.08 23:0018.6893+0.1624
    05.08 22:0019.2819+0.067
    05.08 21:0018.9064-0.0991
    05.08 20:0018.6731+0.4035
    05.08 18:0017.946-0.3891
    05.08 17:0017.7328+0.0467
    05.08 16:0016.5083+0.0422
    05.08 15:0016.5243-0.1052
    05.08 14:0017.2758-0.0229
    05.08 13:0017.5419-0.1229
    05.08 12:0017.5329+0.1666
    05.08 11:0017.1928+0.0271
    05.08 10:0017.3657+0.2842
    05.08 09:0017.0312+0.1602
    05.08 08:0016.5713+0.0164
    05.08 07:0016.6135+0.1092
    05.08 06:0016.2403-0.0979
    05.08 05:0016.1731+0.0143
    05.08 04:0016.0964+0.0311
    05.08 03:0016.0689+0.0514
    05.08 02:0016.0721-0.106
    05.08 01:0016.2067+0.0249
    05.08 00:0015.8419-0.0168
    04.08 23:0015.6487-0.1514
    04.08 22:0015.7486-0.0222
    04.08 21:0015.6352-0.0796
    04.08 20:0015.8587+0.0686
    04.08 19:0015.8398+0.0269
    04.08 18:0015.4165-0.4206
    04.08 17:0015.8962+0.0729
    04.08 16:0015.3053-0.1448
    04.08 15:0015.5388-0.3809
    04.08 14:0015.8949-0.0269
    04.08 13:0015.3712+0.3065
    04.08 12:0015.4186-0.2943
    04.08 11:0015.9242+0.1547
    04.08 10:0015.3994+0.155
    04.08 09:0015.467+0.0411
    04.08 08:0015.6076+0.029
    04.08 07:0015.5356+0.0707
    04.08 06:0015.3163+0.1342
    04.08 05:0015.3156+0.0037
    04.08 04:0015.7026+0.0102
    04.08 03:0015.3934+0.1708
    04.08 02:0015.1702-0.2389
    04.08 01:0015.5662-0.0481
    04.08 00:0015.7108-0.0941
    03.08 23:0015.9078+0.098
    03.08 22:0016.1966+0.0268
    03.08 21:0016.2982-0.05
    03.08 20:0016.3306+0.0115
    03.08 19:0015.9055-0.0631
    03.08 18:0015.9605+0.0373
    03.08 17:0016.0445+0.1933
    03.08 16:0015.4011+0.0653
    03.08 15:0014.9669+0.0821
    03.08 14:0014.9699+0.0013
    03.08 13:0015.1119-0.101
    03.08 12:0015.0171+0.2663
    03.08 11:0015.4764+0.0914
    03.08 10:0014.9566+0.0613
    03.08 09:0014.6141-0.2273
    03.08 08:0014.6288+0.0578
    03.08 06:0014.8907+0.045
    03.08 05:0014.4161+0.121
    03.08 04:0013.8936+0.1013
    03.08 03:0013.6275+0.0096
    03.08 02:0013.6036+0.0373
    03.08 01:0013.6782-0.0544
    03.08 00:0013.8773-0.058
    02.08 23:0013.8164-0.0405
    02.08 22:0013.971-0.2617
    02.08 21:0014.0641+0.084
    02.08 20:0013.8396-0.0263
    02.08 19:0013.5778+0.009
    02.08 18:0013.4323+0.046
    02.08 17:0013.4249-0.0377
    02.08 16:0013.5122+0.0658
    02.08 14:0014.0169+0.0946
    02.08 13:0014.2207-0.2293
    02.08 12:0014.6033+0.2817
    02.08 11:0014.0713+0.0215
    02.08 10:0013.4996+0.0643
    02.08 09:0013.1773-0.121
    02.08 08:0013.6717+0.0123
    02.08 07:0013.9036-0.0552
    02.08 06:0013.5335+0.0813
    02.08 05:0012.7167+0.0836
    02.08 04:0012.6411-0.0042
    02.08 02:0011.8072-0.0729
    02.08 01:0012.0058+0.1454
    02.08 00:0011.807+0.1438
    01.08 23:0011.5805+0.0467
    01.08 22:0011.6055-0.0371
    01.08 21:0011.5216+0.0654
    01.08 20:0011.2587-0.0008
    01.08 19:0011.2357-0.0114
    01.08 18:0011.2568-0.0025
    01.08 17:0011.115+0.089
    01.08 16:0011.1104+0.0496
    01.08 15:0011.152-0.0401
    01.08 14:0011.0596-0.0236
    01.08 12:0010.9251+0.1429
    01.08 11:0010.6571+0.0443
    01.08 10:0010.8284+0.0203
    01.08 09:0010.5292+0.0684
    01.08 08:0010.818+0.0482
    01.08 06:0010.9145+0.0912
    01.08 05:0011.1125+0.0336
    01.08 04:0011.2551+0.1542
    01.08 03:0010.9265-0.0377
    01.08 02:0010.5022+0.038
    01.08 01:0010.2635-0.0961
    01.08 00:0010.3365-0.0342
    31.07 23:0010.4067+0.4763
    31.07 22:0010.4786+0.1029
    31.07 21:0010.9174+0.1366
    31.07 20:0010.8831+0.1008
    31.07 19:0010.7235+0.0655
    31.07 18:0012.1046-0.1
    31.07 17:0012.371-0.1621
    31.07 16:0012.8089+0.0321
    31.07 15:0012.5524-0.0228
    31.07 14:0012.3561+0.085
    31.07 13:0012.1682-0.0299
    31.07 12:0012.555-0.3425
    31.07 11:0012.8709+0.0001
    31.07 10:0012.1755+0.126
    31.07 09:0012.2542+0.0726
    31.07 08:0012.0221+0.0057
    31.07 07:0011.7677+0.2308
    31.07 06:0011.5321-0.0565
    31.07 05:0011.5766+0.1545
    31.07 04:0010.7663-0.0659
    31.07 03:0010.752-0.0187
    31.07 02:0010.1399+0.1755
    31.07 01:009.8437+0.0386
    31.07 00:009.8094+0.1787
    30.07 23:009.7124+0.1286
    30.07 22:009.8423
  • * на графике представлен средесуточный курс bancor в течение последних 30 дней.
    мин: 7.234
    макс: 22.3049
    за месяц:
    20.345
    Таблица изменений курса bancor : показать
    ДатаКурс+/-
    05.08.202017.5846+1.9425
    04.08.202015.6421+0.3793
    03.08.202015.2628+1.6013
    02.08.202013.6615+2.4317
    01.08.202011.2298-0.3003
    31.07.202011.5301+2.0964
    30.07.20209.4337+0.4618
    29.07.20208.9719+0.3694
    28.07.20208.6025+0.6849
    27.07.20207.9176+0.6836
    26.07.20207.234-0.5058
    25.07.20207.7398-0.1585
    24.07.20207.8983-0.6217
    23.07.20208.52-0.7665
    22.07.20209.2865-0.7362
    21.07.202010.0227-0.9197
    20.07.202010.9424-1.0999
    19.07.202012.0423+0.8248
    18.07.202011.2175-1.593
    17.07.202012.8105-0.8895
    16.07.202013.7-1.0781
    15.07.202014.7781-0.0139
    14.07.202014.792-0.7685
    13.07.202015.5605+1.2507
    12.07.202014.3098-0.2429
    11.07.202014.5527+0.9131
    10.07.202013.6396-0.1765
    09.07.202013.8161-0.7635
    08.07.202014.5796+0.2275
    07.07.202014.3521+0.7456
    06.07.202013.6065
  • * на графике представлен средесуточный курс bancor в течение последних 3 месяцев.
    мин: 1.0114
    макс: 22.3049
    за квартал:
    20.345
    Таблица изменений курса bancor : показать
    ДатаКурс+/-
    05.08.202017.5846+1.9425
    04.08.202015.6421+0.3793
    03.08.202015.2628+1.6013
    02.08.202013.6615+2.4317
    01.08.202011.2298-0.3003
    31.07.202011.5301+2.0964
    30.07.20209.4337+0.4618
    29.07.20208.9719+0.3694
    28.07.20208.6025+0.6849
    27.07.20207.9176+0.6836
    26.07.20207.234-0.5058
    25.07.20207.7398-0.1585
    24.07.20207.8983-0.6217
    23.07.20208.52-0.7665
    22.07.20209.2865-0.7362
    21.07.202010.0227-0.9197
    20.07.202010.9424-1.0999
    19.07.202012.0423+0.8248
    18.07.202011.2175-1.593
    17.07.202012.8105-0.8895
    16.07.202013.7-1.0781
    15.07.202014.7781-0.0139
    14.07.202014.792-0.7685
    13.07.202015.5605+1.2507
    12.07.202014.3098-0.2429
    11.07.202014.5527+0.9131
    10.07.202013.6396-0.1765
    09.07.202013.8161-0.7635
    08.07.202014.5796+0.2275
    07.07.202014.3521+0.7456
    06.07.202013.6065-0.182
    05.07.202013.7885-0.7372
    04.07.202014.5257-0.2737
    03.07.202014.7994+1.6568
    02.07.202013.1426+1.5229
    01.07.202011.6197+0.7515
    30.06.202010.8682-0.0037
    29.06.202010.8719+1.1205
    28.06.20209.7514-0.4374
    27.06.202010.1888-0.881
    26.06.202011.0698-0.8993
    25.06.202011.9691-0.2523
    24.06.202012.2214+1.8891
    23.06.202010.3323+1.882
    22.06.20208.4503+0.5
    21.06.20207.9503+0.2318
    20.06.20207.7185+0.7036
    19.06.20207.0149+0.8295
    18.06.20206.1854-0.5482
    17.06.20206.7336-1.1401
    16.06.20207.8737-0.4685
    15.06.20208.3422-0.4312
    14.06.20208.7734+0.6453
    13.06.20208.1281+0.0322
    12.06.20208.0959-0.11
    11.06.20208.2059+0.194
    10.06.20208.0119+0.6606
    09.06.20207.3513-0.1674
    08.06.20207.5187+0.9116
    07.06.20206.6071+0.8551
    06.06.20205.752+0.1545
    05.06.20205.5975-0.18
    04.06.20205.7775+0.1087
    03.06.20205.6688+0.0278
    02.06.20205.641-0.0958
    01.06.20205.7368+0.4123
    31.05.20205.3245-0.1089
    30.05.20205.4334-0.3602
    29.05.20205.7936+0.6052
    28.05.20205.1884+1.1728
    27.05.20204.0156+0.0973
    26.05.20203.9183+0.165
    25.05.20203.7533+0.3596
    24.05.20203.3937+0.6216
    23.05.20202.7721+0.494
    22.05.20202.2781+0.1467
    21.05.20202.1314+0.0299
    20.05.20202.1015+0.0018
    19.05.20202.0997-0.0551
    18.05.20202.1548+0.608
    17.05.20201.5468+0.0058
    16.05.20201.541+0.1338
    15.05.20201.4072+0.1762
    14.05.20201.231+0.1228
    13.05.20201.1082+0.0282
    12.05.20201.08+0.0267
    11.05.20201.0533+0.0419
    10.05.20201.0114-0.1446
    09.05.20201.156-0.056
    08.05.20201.212-0.1664
    07.05.20201.3784

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот