Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alien Worlds

Курс белорусского рубля к Alien Worlds

Обновлено: 31.07.2021 23:50:01

=
Калькулятор BYN - TLM / Обратный расчет: курс Alien Worlds к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно alien worlds, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2164
    макс: 1.4281
    за сутки:
      1.2996

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    31.07 23:501.2996+0.0083
    31.07 23:401.2913-0.0064
    31.07 23:301.2977-0.0024
    31.07 23:201.3001+0.0017
    31.07 23:101.2984+0.0007
    31.07 23:001.2977+0.0013
    31.07 22:501.2964-0.0037
    31.07 22:401.3001+0.0003
    31.07 22:301.2998-0.0008
    31.07 22:201.3006+0.0155
    31.07 22:101.2851-0.0082
    31.07 22:031.2933-0.0009
    31.07 22:001.2942-0.0055
    31.07 21:501.2997-0.0034
    31.07 21:401.3031-0.0055
    31.07 21:301.3086+0.0044
    31.07 21:201.3042-0.0087
    31.07 21:101.3129-0.003
    31.07 21:001.3159+0.0043
    31.07 20:501.3116-0.0052
    31.07 20:401.3168+0.0024
    31.07 20:301.3144+0.0079
    31.07 20:201.3065+0.0037
    31.07 20:101.3028+0.0006
    31.07 20:031.3022+0.0011
    31.07 20:001.3011+0.0039
    31.07 19:501.2972+0.0207
    31.07 19:401.2765+0.0008
    31.07 19:301.2757+0.0101
    31.07 19:201.2656-0.0037
    31.07 19:101.2693-0.0263
    31.07 19:001.2956-0.0033
    31.07 18:501.2989-0.0089
    31.07 18:401.3078-0.0026
    31.07 18:301.3104+0.0132
    31.07 18:201.2972-0.0013
    31.07 18:101.2985-0.0037
    31.07 18:031.3022-0.0002
    31.07 18:001.3024-0.0162
    31.07 17:501.3186+0.0054
    31.07 17:401.3132+0.0025
    31.07 17:301.3107+0.0064
    31.07 17:201.3043-0.0186
    31.07 17:101.3229+0.0232
    31.07 17:001.2997+0.0017
    31.07 16:501.298+0.0025
    31.07 16:401.2955+0.0004
    31.07 16:301.2951+0.0041
    31.07 16:201.291+0.0038
    31.07 16:101.2872-0.003
    31.07 16:031.2902-
    31.07 16:001.2902+0.0016
    31.07 15:501.2886+0.0004
    31.07 15:401.2882+0.0079
    31.07 15:301.2803+0.0073
    31.07 15:201.273-0.0229
    31.07 15:101.2959+0.0026
    31.07 15:001.2933+0.0057
    31.07 14:501.2876-0.0041
    31.07 14:401.2917+0.0036
    31.07 14:301.2881-0.0124
    31.07 14:201.3005+0.0244
    31.07 14:101.2761-0.0195
    31.07 14:031.2956+0.0035
    31.07 14:001.2921-0.0084
    31.07 13:501.3005+0.0224
    31.07 13:401.2781-0.0054
    31.07 13:301.2835-0.0097
    31.07 13:201.2932+0.0187
    31.07 13:101.2745+0.0076
    31.07 13:001.2669+0.006
    31.07 12:501.2609-0.0039
    31.07 12:401.2648-0.0042
    31.07 12:301.269+0.0033
    31.07 12:201.2657+0.0035
    31.07 12:101.2622+0.0087
    31.07 12:031.2535+0.0019
    31.07 12:001.2516+0.0196
    31.07 11:501.232-0.0018
    31.07 11:401.2338+0.0122
    31.07 11:301.2216+0.0052
    31.07 11:201.2164-0.01
    31.07 11:101.2264-0.0424
    31.07 11:001.2688+0.0016
    31.07 10:501.2672-0.0101
    31.07 10:401.2773+0.0145
    31.07 10:301.2628+0.0141
    31.07 10:201.2487-0.007
    31.07 10:101.2557-0.0063
    31.07 10:031.262-0.0037
    31.07 10:001.2657+0.01
    31.07 09:501.2557-0.0129
    31.07 09:401.2686-0.0106
    31.07 09:301.2792+0.0115
    31.07 09:201.2677-0.011
    31.07 09:101.2787-0.0228
    31.07 09:001.3015-0.0072
    31.07 08:501.3087-0.0359
    31.07 08:401.3446-0.0098
    31.07 08:301.3544+0.0202
    31.07 08:201.3342+0.0086
    31.07 08:101.3256-0.0079
    31.07 08:031.3335-0.0249
    31.07 08:001.3584-0.0011
    31.07 07:501.3595-0.0129
    31.07 07:401.3724+0.005
    31.07 07:301.3674-0.0073
    31.07 07:201.3747-0.0166
    31.07 07:101.3913-0.002
    31.07 07:001.3933-0.0012
    31.07 06:501.3945-0.0122
    31.07 06:401.4067-0.0094
    31.07 06:301.4161-
    31.07 06:201.4161+0.0194
    31.07 06:101.3967+0.0009
    31.07 06:031.3958+0.0015
    31.07 06:001.3943-0.0045
    31.07 05:501.3988+0.0094
    31.07 05:401.3894-0.0069
    31.07 05:301.3963-0.0023
    31.07 05:201.3986+0.0028
    31.07 05:101.3958+0.001
    31.07 05:001.3948-0.005
    31.07 04:501.3998-0.0043
    31.07 04:401.4041+0.0029
    31.07 04:301.4012+0.0161
    31.07 04:201.3851+0.014
    31.07 04:101.3711-0.0082
    31.07 04:031.3793-0.011
    31.07 04:001.3903-0.0078
    31.07 03:501.3981-0.0127
    31.07 03:401.4108+0.0079
    31.07 03:301.4029+0.002
    31.07 03:201.4009-0.0186
    31.07 03:101.4195+0.0323
    31.07 03:001.3872-0.0097
    31.07 02:501.3969-0.0026
    31.07 02:401.3995+0.0203
    31.07 02:301.3792+0.0028
    31.07 02:201.3764+0.0158
    31.07 02:101.3606-0.0234
    31.07 02:031.384-0.0006
    31.07 02:001.3846-0.0056
    31.07 01:501.3902-0.0043
    31.07 01:401.3945+0.01
    31.07 01:301.3845-0.0042
    31.07 01:201.3887-0.0148
    31.07 01:101.4035-0.003
    31.07 01:001.4065+0.001
    31.07 00:501.4055-0.015
    31.07 00:401.4205+0.0061
    31.07 00:301.4144+0.0016
    31.07 00:201.4128-0.0029
    31.07 00:101.4157-0.0023
    31.07 00:031.418-0.0101
    31.07 00:001.4281
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1533
    макс: 1.8801
    за неделю:
      1.2996

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0007
    31.07 23:001.2977-0.0009
    31.07 22:001.2942-0.003
    31.07 21:001.3159+0.0011
    31.07 20:001.3011-0.0263
    31.07 19:001.2956-0.0002
    31.07 18:001.3024+0.0232
    31.07 17:001.2997-
    31.07 16:001.2902+0.0026
    31.07 15:001.2933+0.0035
    31.07 14:001.2921+0.0076
    31.07 13:001.2669+0.0019
    31.07 12:001.2516-0.0424
    31.07 11:001.2688-0.0037
    31.07 10:001.2657-0.0228
    31.07 09:001.3015-0.0249
    31.07 08:001.3584-0.002
    31.07 07:001.3933+0.0015
    31.07 06:001.3943+0.001
    31.07 05:001.3948-0.011
    31.07 04:001.3903+0.0323
    31.07 03:001.3872-0.0006
    31.07 02:001.3846-0.003
    31.07 01:001.4065-0.0101
    31.07 00:001.4281+0.0089
    30.07 23:001.4128+0.0058
    30.07 22:001.4516+0.0064
    30.07 21:001.4447-0.0005
    30.07 20:001.4556+0.0274
    30.07 19:001.4227+0.0029
    30.07 18:001.4453-0.0129
    30.07 17:001.4591+0.0015
    30.07 16:001.4453-0.0079
    30.07 15:001.4448+0.0001
    30.07 14:001.4256+0.0097
    30.07 13:001.419+0.001
    30.07 12:001.4262+0.0185
    30.07 11:001.3072+0.001
    30.07 10:001.3756+0.0009
    30.07 09:001.3709+0.0011
    30.07 08:001.3685-0.0004
    30.07 07:001.3709-0.0029
    30.07 06:001.3729-0.0031
    30.07 05:001.3582-0.003
    30.07 04:001.3854+0.008
    30.07 03:001.3668-0.0036
    30.07 02:001.3547-0.0084
    30.07 01:001.3718-0.0027
    30.07 00:001.3496-0.0122
    29.07 23:001.3761+0.0033
    29.07 22:001.3872+0.0024
    29.07 21:001.3651-0.0005
    29.07 20:001.3789+0.0068
    29.07 19:001.3865+0.0012
    29.07 18:001.3565+0.0032
    29.07 17:001.3537-0.0042
    29.07 16:001.3696+0.0167
    29.07 15:001.3506-0.0052
    29.07 14:001.3111+0.0139
    29.07 13:001.3048-0.0021
    29.07 12:001.2953-0.005
    29.07 11:001.2865+0.006
    29.07 10:001.2561-0.0098
    29.07 09:001.2815-0.0081
    29.07 08:001.3098-0.0056
    29.07 07:001.3152+0.0052
    29.07 06:001.3839-0.0123
    29.07 05:001.3852-0.003
    29.07 04:001.3702-0.0099
    29.07 03:001.3482+0.0028
    29.07 02:001.3701-0.002
    29.07 01:001.3287+0.006
    29.07 00:001.3496+0.0108
    28.07 23:001.3259-0.0072
    28.07 22:001.3378-0.0261
    28.07 21:001.3704+0.0023
    28.07 20:001.301-
    28.07 19:001.3022-0.0021
    28.07 18:001.3166-0.0076
    28.07 17:001.3115+0.0124
    28.07 16:001.2913-0.0431
    28.07 15:001.2956-0.0084
    28.07 14:001.3204+0.0049
    28.07 13:001.2904+0.0076
    28.07 12:001.2935+0.0145
    28.07 11:001.3103+0.005
    28.07 10:001.2706+0.0135
    28.07 09:001.2513+0.0036
    28.07 08:001.2523+0.0167
    28.07 07:001.252-0.0031
    28.07 06:001.21+0.0181
    28.07 05:001.2252+0.0285
    28.07 04:001.1633+0.0077
    28.07 03:001.2202-0.0094
    28.07 02:001.2503+0.0137
    28.07 01:001.2234-0.0026
    28.07 00:001.2443-0.0161
    27.07 23:001.2446+0.0167
    27.07 22:001.2443+0.0174
    27.07 21:001.3245-0.0114
    27.07 20:001.2959-0.0197
    27.07 19:001.2675+0.0037
    27.07 18:001.2329+0.0368
    27.07 17:001.2509-0.0132
    27.07 16:001.252-0.0004
    27.07 15:001.2312+0.0062
    27.07 14:001.173+0.0298
    27.07 13:001.1901+0.0289
    27.07 12:001.2377+0.0144
    27.07 11:001.3341+0.0063
    27.07 10:001.3874+0.0149
    27.07 09:001.4218+0.0106
    27.07 08:001.4404-0.0162
    27.07 07:001.5056-0.0011
    27.07 06:001.5717-0.0192
    27.07 05:001.554-0.0087
    27.07 04:001.4113-0.0009
    27.07 03:001.4473+0.0035
    27.07 02:001.4036-0.0322
    27.07 01:001.4754+0.009
    27.07 00:001.4399+0.0162
    26.07 23:001.408-0.001
    26.07 22:001.4115+0.0056
    26.07 21:001.3415+0.0037
    26.07 20:001.348+0.0103
    26.07 19:001.2712+0.0125
    26.07 18:001.2751-0.0132
    26.07 17:001.2873+0.0102
    26.07 16:001.2689+0.0241
    26.07 15:001.2202+0.0019
    26.07 14:001.2066+0.0162
    26.07 13:001.1533+0.0048
    26.07 12:001.2163+0.0244
    26.07 11:001.2608-0.0075
    26.07 10:001.293+0.0344
    26.07 09:001.7003-0.0171
    26.07 08:001.7403+0.0289
    26.07 07:001.6035-0.0178
    26.07 06:001.6592+0.0069
    26.07 05:001.6117-0.015
    26.07 04:001.5811+0.0247
    26.07 03:001.4551-0.0044
    26.07 02:001.5183+0.0019
    26.07 01:001.5166-0.0093
    26.07 00:001.5728+0.0554
    25.07 23:001.525-0.0256
    25.07 22:001.5583+0.0176
    25.07 21:001.5314-0.002
    25.07 20:001.4791-0.0509
    25.07 19:001.6286-0.0132
    25.07 18:001.645+0.0499
    25.07 17:001.6523-0.0186
    25.07 16:001.598+0.0426
    25.07 15:001.5309-0.0492
    25.07 14:001.701-0.0508
    25.07 13:001.8646-0.0126
    25.07 12:001.8801-0.0112
    25.07 11:001.3949+0.0022
    25.07 10:001.4447-0.0242
    25.07 09:001.5204-0.0238
    25.07 08:001.5866-0.0438
    25.07 07:001.6571-0.0006
    25.07 06:001.5308-0.0283
    25.07 05:001.5783+0.0386
    25.07 04:001.453+0.0162
    25.07 03:001.3925+0.0048
    25.07 02:001.3822+0.0249
    25.07 01:001.3954-0.0054
    25.07 00:001.4697
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.1533
    макс: 5.3758
    за месяц:
      1.2996
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    30.07.20211.4091+0.0665
    29.07.20211.3426+0.0501
    28.07.20211.2925-0.0035
    27.07.20211.296-0.0072
    26.07.20211.3032-0.3985
    25.07.20211.7017+0.1919
    24.07.20211.5098-0.4594
    23.07.20211.9692-0.2332
    22.07.20212.2024-0.2553
    21.07.20212.4577-0.4219
    20.07.20212.8796+0.5774
    19.07.20212.3022+0.256
    18.07.20212.0462-0.2539
    17.07.20212.3001+0.4253
    16.07.20211.8748+0.3507
    15.07.20211.5241-0.6233
    14.07.20212.1474-0.5053
    13.07.20212.6527-0.5844
    12.07.20213.2371-0.159
    11.07.20213.3961-0.4639
    10.07.20213.86-0.4243
    09.07.20214.2843+0.3666
    08.07.20213.9177+0.2598
    07.07.20213.6579-0.7576
    06.07.20214.4155-0.3318
    05.07.20214.7473+0.2476
    04.07.20214.4997-0.6597
    03.07.20215.1594-0.2164
    02.07.20215.3758+0.0036
    01.07.20215.3722+0.2059
    30.06.20215.1663
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.0985
    макс: 5.6905
    за квартал:
      1.2996
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    30.07.20211.4091+0.0665
    29.07.20211.3426+0.0501
    28.07.20211.2925-0.0035
    27.07.20211.296-0.0072
    26.07.20211.3032-0.3985
    25.07.20211.7017+0.1919
    24.07.20211.5098-0.4594
    23.07.20211.9692-0.2332
    22.07.20212.2024-0.2553
    21.07.20212.4577-0.4219
    20.07.20212.8796+0.5774
    19.07.20212.3022+0.256
    18.07.20212.0462-0.2539
    17.07.20212.3001+0.4253
    16.07.20211.8748+0.3507
    15.07.20211.5241-0.6233
    14.07.20212.1474-0.5053
    13.07.20212.6527-0.5844
    12.07.20213.2371-0.159
    11.07.20213.3961-0.4639
    10.07.20213.86-0.4243
    09.07.20214.2843+0.3666
    08.07.20213.9177+0.2598
    07.07.20213.6579-0.7576
    06.07.20214.4155-0.3318
    05.07.20214.7473+0.2476
    04.07.20214.4997-0.6597
    03.07.20215.1594-0.2164
    02.07.20215.3758+0.0036
    01.07.20215.3722+0.2059
    30.06.20215.1663+0.3055
    29.06.20214.8608-0.2895
    28.06.20215.1503-0.3653
    27.06.20215.5156-0.1749
    26.06.20215.6905+0.6467
    25.06.20215.0438+0.3761
    24.06.20214.6677+0.1483
    23.06.20214.5194-0.1236
    22.06.20214.643+0.8861
    21.06.20213.7569+0.395
    20.06.20213.3619+0.2108
    19.06.20213.1511+0.0676
    18.06.20213.0835+0.2356
    17.06.20212.8479+0.0339
    16.06.20212.814+0.0992
    15.06.20212.7148+0.0203
    14.06.20212.6945-0.141
    13.06.20212.8355-0.0199
    12.06.20212.8554+0.1434
    11.06.20212.712-0.0551
    10.06.20212.7671+0.0645
    09.06.20212.7026-0.0709
    08.06.20212.7735+0.4576
    07.06.20212.3159+0.0366
    06.06.20212.2793+0.0713
    05.06.20212.208+0.0717
    04.06.20212.1363+0.2112
    03.06.20211.9251-0.0924
    02.06.20212.0175+0.0029
    01.06.20212.0146-0.0341
    31.05.20212.0487-0.0137
    30.05.20212.0624-0.0245
    29.05.20212.0869+0.2282
    28.05.20211.8587+0.0879
    26.05.20211.7708-0.6088
    25.05.20212.3796-0.1339
    24.05.20212.5135-0.0111
    23.05.20212.5246+0.4063
    22.05.20212.1183+0.389
    21.05.20211.7293+0.0339
    20.05.20211.6954+0.3077
    19.05.20211.3877+0.2892
    18.05.20211.0985-0.0373
    17.05.20211.1358

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот