Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Atheios
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс белорусского рубля к Atheios
Обновлено: 08.09.2024 02:20:01
= | ||
Калькулятор BYN - ATH / Обратный расчет: курс Atheios к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно atheios, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.9511макс: 6.7836за сутки:
6.1649 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.09 02:20 6.1649 -0.0066 08.09 02:10 6.1715 -0.4443 08.09 02:03 6.6158 +0.4489 08.09 02:00 6.1669 -0.0028 08.09 01:50 6.1697 -0.0017 08.09 01:40 6.1714 +0.0132 08.09 01:30 6.1582 +0.012 08.09 01:20 6.1462 +0.0066 08.09 01:10 6.1396 +0.0244 08.09 01:00 6.1152 +0.0003 08.09 00:50 6.1149 -0.0005 08.09 00:40 6.1154 +0.0097 08.09 00:30 6.1057 -0.0075 08.09 00:20 6.1132 +0.0177 08.09 00:10 6.0955 +0.0127 08.09 00:03 6.0828 -0.0003 08.09 00:00 6.0831 +0.0107 07.09 23:50 6.0724 -0.001 07.09 23:40 6.0734 +0.0062 07.09 23:30 6.0672 +0.0039 07.09 23:20 6.0633 +0.0099 07.09 23:10 6.0534 -0.0023 07.09 23:00 6.0557 -0.0206 07.09 22:50 6.0763 -0.0033 07.09 22:40 6.0796 +0.004 07.09 22:30 6.0756 -0.0095 07.09 22:20 6.0851 -0.0094 07.09 22:10 6.0945 -0.0086 07.09 22:03 6.1031 +0.0044 07.09 22:00 6.0987 +0.0119 07.09 21:50 6.0868 -0.003 07.09 21:40 6.0898 +0.0038 07.09 21:30 6.086 -0.0026 07.09 21:20 6.0886 -0.01 07.09 21:10 6.0986 -0.0175 07.09 21:00 6.1161 +0.0249 07.09 20:50 6.0912 +0.0014 07.09 20:40 6.0898 +0.0121 07.09 20:30 6.0777 +0.0139 07.09 20:20 6.0638 +0.0125 07.09 20:10 6.0513 -0.291 07.09 20:03 6.3423 +0.2846 07.09 20:00 6.0577 +0.0177 07.09 19:50 6.04 +0.0215 07.09 19:40 6.0185 +0.0244 07.09 19:30 5.9941 -0.0062 07.09 19:20 6.0003 +0.0205 07.09 19:10 5.9798 -0.0014 07.09 19:00 5.9812 +0.0053 07.09 18:50 5.9759 +0.0005 07.09 18:40 5.9754 +0.0016 07.09 18:30 5.9738 +0.018 07.09 18:20 5.9558 +0.0047 07.09 18:10 5.9511 -0.3912 07.09 18:03 6.3423 +0.3688 07.09 18:00 5.9735 -0.016 07.09 17:50 5.9895 +0.0314 07.09 17:40 5.9581 -0.0041 07.09 17:30 5.9622 -0.0057 07.09 17:20 5.9679 +0.0145 07.09 17:10 5.9534 -0.0097 07.09 17:00 5.9631 -0.0252 07.09 16:50 5.9883 +0.0223 07.09 16:40 5.966 -0.029 07.09 16:30 5.995 +0.0095 07.09 16:20 5.9855 -0.0051 07.09 16:10 5.9906 -0.3517 07.09 16:03 6.3423 +0.3408 07.09 16:00 6.0015 -0.0128 07.09 15:50 6.0143 -0.0046 07.09 15:40 6.0189 +0.0218 07.09 15:30 5.9971 -0.0162 07.09 15:20 6.0133 -0.0157 07.09 15:10 6.029 +0.0045 07.09 15:00 6.0245 +0.0241 07.09 14:50 6.0004 +0.0038 07.09 14:40 5.9966 +0.0217 07.09 14:30 5.9749 +0.0017 07.09 14:20 5.9732 -0.0407 07.09 14:10 6.0139 -0.3284 07.09 14:03 6.3423 +0.324 07.09 14:00 6.0183 +0.0324 07.09 13:50 5.9859 -0.0222 07.09 13:40 6.0081 +0.0149 07.09 13:30 5.9932 -0.0213 07.09 13:20 6.0145 -0.0226 07.09 13:10 6.0371 +0.001 07.09 13:00 6.0361 -0.0327 07.09 12:50 6.0688 -0.0044 07.09 12:40 6.0732 +0.078 07.09 12:30 5.9952 -0.0675 07.09 12:20 6.0627 -0.0231 07.09 12:10 6.0858 -0.2565 07.09 12:03 6.3423 +0.2405 07.09 12:00 6.1018 +0.027 07.09 11:50 6.0748 -0.0025 07.09 11:40 6.0773 +0.0021 07.09 11:30 6.0752 -0.0084 07.09 11:20 6.0836 -0.0179 07.09 11:10 6.1015 -0.022 07.09 11:00 6.1235 +0.0079 07.09 10:50 6.1156 +0.0018 07.09 10:40 6.1138 -0.0092 07.09 10:30 6.123 +0.007 07.09 10:20 6.116 -0.0026 07.09 10:10 6.1186 -0.2237 07.09 10:03 6.3423 +0.2252 07.09 10:00 6.1171 -0.0025 07.09 09:50 6.1196 -0.0153 07.09 09:40 6.1349 -0.0084 07.09 09:30 6.1433 -0.0183 07.09 09:20 6.1616 -0.0167 07.09 09:10 6.1783 -0.0059 07.09 09:00 6.1842 +0.0043 07.09 08:50 6.1799 +0.006 07.09 08:40 6.1739 -0.026 07.09 08:30 6.1999 +0.0157 07.09 08:20 6.1842 -0.0435 07.09 08:10 6.2277 -0.5499 07.09 08:03 6.7776 +0.5231 07.09 08:00 6.2545 -0.0018 07.09 07:50 6.2563 -0.0015 07.09 07:40 6.2578 -0.0188 07.09 07:30 6.2766 +0.014 07.09 07:20 6.2626 -0.0311 07.09 07:10 6.2937 +0.0322 07.09 07:00 6.2615 +0.0042 07.09 06:50 6.2573 -0.0034 07.09 06:40 6.2607 +0.0152 07.09 06:30 6.2455 +0.0021 07.09 06:20 6.2434 +0.0008 07.09 06:10 6.2426 -0.541 07.09 06:03 6.7836 +0.5437 07.09 06:00 6.2399 +0.0007 07.09 05:50 6.2392 -0.0365 07.09 05:40 6.2757 -0.0112 07.09 05:30 6.2869 -0.0145 07.09 05:20 6.3014 -0.0089 07.09 05:10 6.3103 -0.007 07.09 05:00 6.3173 +0.0273 07.09 04:50 6.29 +0.0239 07.09 04:40 6.2661 -0.0009 07.09 04:30 6.267 -0.0007 07.09 04:20 6.2677 +0.0052 07.09 04:10 6.2625 -0.5211 07.09 04:03 6.7836 +0.5325 07.09 04:00 6.2511 -0.0324 07.09 03:50 6.2835 -0.0276 07.09 03:40 6.3111 -0.0052 07.09 03:30 6.3163 +0.011 07.09 03:20 6.3053 +0.0051 07.09 03:10 6.3002 +0.0047 07.09 03:00 6.2955 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.1078макс: 6.7836за неделю:
6.1649 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.09 02:20 6.1649 -0.0028 08.09 01:50 6.1697 +0.0003 08.09 00:50 6.1149 +0.0107 07.09 23:50 6.0724 -0.0206 07.09 22:50 6.0763 +0.0119 07.09 21:50 6.0868 +0.0249 07.09 20:50 6.0912 +0.0177 07.09 19:50 6.04 +0.0053 07.09 18:50 5.9759 -0.016 07.09 17:50 5.9895 -0.0252 07.09 16:50 5.9883 -0.0128 07.09 15:50 6.0143 +0.0241 07.09 14:50 6.0004 +0.0324 07.09 13:50 5.9859 -0.0327 07.09 12:50 6.0688 +0.027 07.09 11:50 6.0748 +0.0079 07.09 10:50 6.1156 -0.0025 07.09 09:50 6.1196 +0.0043 07.09 08:50 6.1799 -0.0018 07.09 07:50 6.2563 +0.0042 07.09 06:50 6.2573 +0.0007 07.09 05:50 6.2392 +0.0273 07.09 04:50 6.29 -0.0324 07.09 03:50 6.2835 -0.0015 07.09 02:50 6.297 +0.0263 07.09 01:50 6.3223 -0.0513 07.09 00:50 6.4091 +0.1091 06.09 23:50 6.3747 -0.0401 06.09 22:50 6.3803 -0.008 06.09 21:50 6.3688 +0.0104 06.09 20:50 6.2868 +0.0326 06.09 19:50 6.2641 +0.021 06.09 18:50 6.1575 -0.0167 06.09 17:50 6.2628 +0.0374 06.09 16:50 6.0987 -0.0634 06.09 15:50 6.1235 -0.01 06.09 14:50 6.2114 -0.019 06.09 13:50 6.1684 -0.0044 06.09 12:50 6.1953 +0.0272 06.09 11:50 6.222 -0.0075 06.09 10:50 6.2465 -0.0138 06.09 09:50 6.1916 -0.0138 06.09 08:50 6.1705 +0.0047 06.09 07:50 6.1228 +0.016 06.09 06:50 6.0795 +0.0139 06.09 05:50 6.0801 +0.0048 06.09 04:50 6.1236 +0.0373 06.09 03:50 6.149 +0.0011 06.09 02:50 6.0818 -0.0114 06.09 01:50 6.1176 +0.0116 06.09 00:50 6.0751 +0.0005 05.09 23:50 6.0691 +0.0001 05.09 22:50 6.0832 -0.007 05.09 21:50 5.941 -0.0144 05.09 20:50 5.9699 -0.0019 05.09 19:50 5.9846 -0.0145 05.09 18:50 5.9922 +0.0354 05.09 17:50 5.9104 +0.0337 05.09 16:50 5.8625 -0.0142 05.09 15:50 5.932 +0.0111 05.09 14:50 5.9053 +0.0123 05.09 13:50 5.8666 +0.0061 05.09 12:50 5.8757 +0.0207 05.09 11:50 5.8403 -0.0289 05.09 10:50 5.7959 -0.0076 05.09 09:50 5.8935 +0.0066 05.09 08:50 5.8522 -0.0205 05.09 07:50 5.8648 +0.006 05.09 06:50 5.8664 +0.0266 05.09 05:50 5.7666 +0.0014 05.09 04:50 5.7799 +0.015 05.09 03:50 5.7679 +0.0023 05.09 02:50 5.7443 -0.011 05.09 01:50 5.7629 -0.0128 05.09 00:50 5.792 +0.0067 04.09 23:50 5.8119 -0.0078 04.09 22:50 5.8231 -0.0131 04.09 21:50 5.8416 +0.0133 04.09 20:50 5.7889 -0.0022 04.09 19:50 5.745 -0.0446 04.09 18:50 5.844 -0.053 04.09 17:50 5.8506 -0.0052 04.09 16:50 5.9459 +0.0154 04.09 15:50 5.9145 +0.0018 04.09 14:50 5.9329 +0.0334 04.09 13:50 5.9054 +0.0147 04.09 12:50 5.8647 -0.003 04.09 11:50 5.8835 +0.0088 04.09 10:50 5.8722 -0.0003 04.09 09:50 5.8922 +0.0144 04.09 08:50 5.9173 -0.006 04.09 07:50 5.863 +0.0169 04.09 06:50 5.8414 -0.0029 04.09 05:50 5.8671 +0.0133 04.09 04:50 5.8798 +0.1166 04.09 03:50 5.7654 +0.0228 04.09 02:50 5.6508 +0.002 04.09 01:50 5.6267 -0.016 04.09 00:50 5.6093 +0.001 03.09 23:50 5.5869 -0.0113 03.09 22:50 5.5996 +0.0085 03.09 21:50 5.5887 -0.0003 03.09 20:50 5.5872 -0.0005 03.09 19:50 5.6116 +0.0095 03.09 18:50 5.5958 +0.0322 03.09 17:50 5.5494 +0.004 03.09 16:50 5.5019 +0.0172 03.09 15:50 5.3422 -0.0081 03.09 14:50 5.3461 +0.0084 03.09 13:50 5.3306 +0.0052 03.09 12:50 5.3324 +0.0023 03.09 11:50 5.3356 -0.0082 03.09 10:50 5.2935 +0.0055 03.09 09:50 5.3095 -0.004 03.09 08:50 5.3205 +0.0123 03.09 07:50 5.2917 +0.0128 03.09 06:50 5.2851 +0.0095 03.09 05:50 5.2679 -0.0016 03.09 04:50 5.2822 +0.011 03.09 03:50 5.2687 -0.0029 03.09 02:50 5.2383 -0.0001 03.09 01:50 5.2361 -0.0036 03.09 00:50 5.267 -0.0135 02.09 23:50 5.293 -0.0067 02.09 22:50 5.3198 - 02.09 21:50 5.3178 -0.0042 02.09 20:50 5.317 +0.0157 02.09 19:50 5.3353 +0.0072 02.09 18:50 5.3171 -0.0003 02.09 17:50 5.3107 -0.0201 02.09 16:50 5.3816 -0.0058 02.09 15:50 5.3531 +0.0049 02.09 14:50 5.309 +0.0099 02.09 13:50 5.3135 -0.0828 02.09 12:50 5.3816 -0.0383 02.09 11:50 5.4341 -0.0059 02.09 10:50 5.5355 +0.021 02.09 09:50 5.4644 -0.0029 02.09 08:50 5.4519 +0.0316 02.09 07:50 5.459 -0.0108 02.09 06:50 5.4086 +0.0045 02.09 05:50 5.4061 -0.0416 02.09 04:50 5.4331 +0.0013 02.09 03:50 5.2791 +0.0098 02.09 02:50 5.2618 +0.0225 02.09 01:50 5.2668 -0.0019 02.09 00:50 5.1835 +0.014 01.09 23:50 5.15 -0.0288 01.09 22:50 5.1947 +0.0149 01.09 21:50 5.1773 +0.0087 01.09 20:50 5.2599 -0.0262 01.09 19:50 5.2655 +0.0219 01.09 18:50 5.1772 -0.0361 01.09 17:50 5.2653 +0.0001 01.09 16:50 5.3061 +0.0349 01.09 15:50 5.1816 -0.0021 01.09 14:50 5.1078 -0.0214 01.09 13:50 5.1468 -0.0125 01.09 12:50 5.1625 -0.0219 01.09 11:50 5.2088 -0.0364 01.09 10:50 5.2521 -0.0052 01.09 09:50 5.2035 +0.0089 01.09 08:50 5.2518 +0.0017 01.09 07:50 5.1661 -0.0107 01.09 06:50 5.154 -0.0077 01.09 05:50 5.1675 +0.0185 01.09 04:50 5.1939 -0.002 01.09 03:50 5.3482 -0.0078 01.09 02:50 5.4172 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 3.93макс: 6.7836за месяц:
6.1649 Дата Курс +/- 06.09.2024 6.2424 +0.3099 05.09.2024 5.9325 +0.0909 04.09.2024 5.8416 +0.3918 03.09.2024 5.4498 +0.1005 02.09.2024 5.3493 +0.1442 01.09.2024 5.2051 -0.1627 31.08.2024 5.3678 +0.1173 30.08.2024 5.2505 +0.2277 29.08.2024 5.0228 +0.0917 28.08.2024 4.9311 +0.2317 27.08.2024 4.6994 +0.1547 26.08.2024 4.5447 +0.193 25.08.2024 4.3517 +0.1012 24.08.2024 4.2505 -0.1032 23.08.2024 4.3537 -0.0998 22.08.2024 4.4535 -0.0557 21.08.2024 4.5092 +0.072 20.08.2024 4.4372 +0.0135 19.08.2024 4.4237 +0.171 18.08.2024 4.2527 -0.0958 17.08.2024 4.3485 +0.0592 16.08.2024 4.2893 +0.1915 15.08.2024 4.0978 +0.1678 14.08.2024 3.93 -0.4225 13.08.2024 4.3525 -0.2574 12.08.2024 4.6099 +0.0836 11.08.2024 4.5263 +0.0277 10.08.2024 4.4986 +0.0204 09.08.2024 4.4782 -0.1126 08.08.2024 4.5908 -0.0414 07.08.2024 4.6322 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 06.09.2024 6.2424 +0.3099 05.09.2024 5.9325 +0.0909 04.09.2024 5.8416 +0.3918 03.09.2024 5.4498 +0.1005 02.09.2024 5.3493 +0.1442 01.09.2024 5.2051 -0.1627 31.08.2024 5.3678 +0.1173 30.08.2024 5.2505 +0.2277 29.08.2024 5.0228 +0.0917 28.08.2024 4.9311 +0.2317 27.08.2024 4.6994 +0.1547 26.08.2024 4.5447 +0.193 25.08.2024 4.3517 +0.1012 24.08.2024 4.2505 -0.1032 23.08.2024 4.3537 -0.0998 22.08.2024 4.4535 -0.0557 21.08.2024 4.5092 +0.072 20.08.2024 4.4372 +0.0135 19.08.2024 4.4237 +0.171 18.08.2024 4.2527 -0.0958 17.08.2024 4.3485 +0.0592 16.08.2024 4.2893 +0.1915 15.08.2024 4.0978 +0.1678 14.08.2024 3.93 -0.4225 13.08.2024 4.3525 -0.2574 12.08.2024 4.6099 +0.0836 11.08.2024 4.5263 +0.0277 10.08.2024 4.4986 +0.0204 09.08.2024 4.4782 -0.1126 08.08.2024 4.5908 -0.0414 07.08.2024 4.6322 +0.1033 06.08.2024 4.5289 -0.3208 05.08.2024 4.8497 +0.4748 04.08.2024 4.3749 +0.138 03.08.2024 4.2369 +0.1965 02.08.2024 4.0404 +0.0714 01.08.2024 3.969 -0.1881 31.07.2024 4.1571 +0.0507 30.07.2024 4.1064 +0.2081 29.07.2024 3.8983 -0.0573 28.07.2024 3.9556 +0.0579 27.07.2024 3.8977 +0.0705 26.07.2024 3.8272 -0.0599 25.07.2024 3.8871 +0.1813 24.07.2024 3.7058 +0.003 23.07.2024 3.7028 +0.1292 22.07.2024 3.5736 +0.1589 21.07.2024 3.4147 +0.0866 20.07.2024 3.3281 -0.0241 19.07.2024 3.3522 +0.0631 18.07.2024 3.2891 +0.0124 17.07.2024 3.2767 -0.2201 16.07.2024 3.4968 -0.2108 15.07.2024 3.7076 -0.112 14.07.2024 3.8196 -0.2169 13.07.2024 4.0365 +0.131 12.07.2024 3.9055 +0.1541 11.07.2024 3.7514 -0.1719 10.07.2024 3.9233 -0.1181 09.07.2024 4.0414 -0.0252 08.07.2024 4.0666 -0.0688 07.07.2024 4.1354 +0.1399 06.07.2024 3.9955 -0.2759 05.07.2024 4.2714 -0.0235 04.07.2024 4.2949 +0.2931 03.07.2024 4.0018 -0.0462 02.07.2024 4.048 -0.0022 01.07.2024 4.0502 -0.1409 30.06.2024 4.1911 -0.0011 29.06.2024 4.1922 -0.1181 28.06.2024 4.3103 -0.1183 27.06.2024 4.4286 +0.0235 26.06.2024 4.4051 +0.3194 25.06.2024 4.0857 -0.0467 24.06.2024 4.1324 +0.1634 23.06.2024 3.969 +0.0177 22.06.2024 3.9513 -0.4058 21.06.2024 4.3571 +0.1269 20.06.2024 4.2302 +0.1724 19.06.2024 4.0578 -0.1093 18.06.2024 4.1671 -0.235 17.06.2024 4.4021 +0.2296 16.06.2024 4.1725 -0.0376 15.06.2024 4.2101 +0.3396 14.06.2024 3.8705 +0.5187 13.06.2024 3.3518 -0.0128 12.06.2024 3.3646 +1.4846 10.06.2024 1.88 +1.2248 09.06.2024 0.65516 +0.65516 08.06.2024 0