Курсы криптовалют к Atheios

Биткоин 53957.47
Эфириум 2264.99
Tether 0.99989
Binance Coin 491.31
Solana 126.78
USD Coin 0.99991
Рипл 0.52427
Dogecoin 0.09481
TRON 0.1513
Tokamak Network 4.628
Cardano 0.32345
Avalanche 21.6442
SHIBA INU 1.279E-5
ChainLink 9.9776
Polkadot 4.0562
Bitcoin Cash 298.36
Dai 1
LEOcoin 5.4038
Лайткоин 61.8397
NEAR Protocol 3.6313

Все криптовалюты » Белорусский рубль » Atheios »

Курс белорусского рубля к Atheios

Обновлено: 08.09.2024 02:20:01


	=
Калькулятор BYN - ATH / Обратный расчет: курс Atheios к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно atheios, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9511

макс: 6.7836

за сутки:

6.1649

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.09 02:20	6.1649	-0.0066
08.09 02:10	6.1715	-0.4443
08.09 02:03	6.6158	+0.4489
08.09 02:00	6.1669	-0.0028
08.09 01:50	6.1697	-0.0017
08.09 01:40	6.1714	+0.0132
08.09 01:30	6.1582	+0.012
08.09 01:20	6.1462	+0.0066
08.09 01:10	6.1396	+0.0244
08.09 01:00	6.1152	+0.0003
08.09 00:50	6.1149	-0.0005
08.09 00:40	6.1154	+0.0097
08.09 00:30	6.1057	-0.0075
08.09 00:20	6.1132	+0.0177
08.09 00:10	6.0955	+0.0127
08.09 00:03	6.0828	-0.0003
08.09 00:00	6.0831	+0.0107
07.09 23:50	6.0724	-0.001
07.09 23:40	6.0734	+0.0062
07.09 23:30	6.0672	+0.0039
07.09 23:20	6.0633	+0.0099
07.09 23:10	6.0534	-0.0023
07.09 23:00	6.0557	-0.0206
07.09 22:50	6.0763	-0.0033
07.09 22:40	6.0796	+0.004
07.09 22:30	6.0756	-0.0095
07.09 22:20	6.0851	-0.0094
07.09 22:10	6.0945	-0.0086
07.09 22:03	6.1031	+0.0044
07.09 22:00	6.0987	+0.0119
07.09 21:50	6.0868	-0.003
07.09 21:40	6.0898	+0.0038
07.09 21:30	6.086	-0.0026
07.09 21:20	6.0886	-0.01
07.09 21:10	6.0986	-0.0175
07.09 21:00	6.1161	+0.0249
07.09 20:50	6.0912	+0.0014
07.09 20:40	6.0898	+0.0121
07.09 20:30	6.0777	+0.0139
07.09 20:20	6.0638	+0.0125
07.09 20:10	6.0513	-0.291
07.09 20:03	6.3423	+0.2846
07.09 20:00	6.0577	+0.0177
07.09 19:50	6.04	+0.0215
07.09 19:40	6.0185	+0.0244
07.09 19:30	5.9941	-0.0062
07.09 19:20	6.0003	+0.0205
07.09 19:10	5.9798	-0.0014
07.09 19:00	5.9812	+0.0053
07.09 18:50	5.9759	+0.0005
07.09 18:40	5.9754	+0.0016
07.09 18:30	5.9738	+0.018
07.09 18:20	5.9558	+0.0047
07.09 18:10	5.9511	-0.3912
07.09 18:03	6.3423	+0.3688
07.09 18:00	5.9735	-0.016
07.09 17:50	5.9895	+0.0314
07.09 17:40	5.9581	-0.0041
07.09 17:30	5.9622	-0.0057
07.09 17:20	5.9679	+0.0145
07.09 17:10	5.9534	-0.0097
07.09 17:00	5.9631	-0.0252
07.09 16:50	5.9883	+0.0223
07.09 16:40	5.966	-0.029
07.09 16:30	5.995	+0.0095
07.09 16:20	5.9855	-0.0051
07.09 16:10	5.9906	-0.3517
07.09 16:03	6.3423	+0.3408
07.09 16:00	6.0015	-0.0128
07.09 15:50	6.0143	-0.0046
07.09 15:40	6.0189	+0.0218
07.09 15:30	5.9971	-0.0162
07.09 15:20	6.0133	-0.0157
07.09 15:10	6.029	+0.0045
07.09 15:00	6.0245	+0.0241
07.09 14:50	6.0004	+0.0038
07.09 14:40	5.9966	+0.0217
07.09 14:30	5.9749	+0.0017
07.09 14:20	5.9732	-0.0407
07.09 14:10	6.0139	-0.3284
07.09 14:03	6.3423	+0.324
07.09 14:00	6.0183	+0.0324
07.09 13:50	5.9859	-0.0222
07.09 13:40	6.0081	+0.0149
07.09 13:30	5.9932	-0.0213
07.09 13:20	6.0145	-0.0226
07.09 13:10	6.0371	+0.001
07.09 13:00	6.0361	-0.0327
07.09 12:50	6.0688	-0.0044
07.09 12:40	6.0732	+0.078
07.09 12:30	5.9952	-0.0675
07.09 12:20	6.0627	-0.0231
07.09 12:10	6.0858	-0.2565
07.09 12:03	6.3423	+0.2405
07.09 12:00	6.1018	+0.027
07.09 11:50	6.0748	-0.0025
07.09 11:40	6.0773	+0.0021
07.09 11:30	6.0752	-0.0084
07.09 11:20	6.0836	-0.0179
07.09 11:10	6.1015	-0.022
07.09 11:00	6.1235	+0.0079
07.09 10:50	6.1156	+0.0018
07.09 10:40	6.1138	-0.0092
07.09 10:30	6.123	+0.007
07.09 10:20	6.116	-0.0026
07.09 10:10	6.1186	-0.2237
07.09 10:03	6.3423	+0.2252
07.09 10:00	6.1171	-0.0025
07.09 09:50	6.1196	-0.0153
07.09 09:40	6.1349	-0.0084
07.09 09:30	6.1433	-0.0183
07.09 09:20	6.1616	-0.0167
07.09 09:10	6.1783	-0.0059
07.09 09:00	6.1842	+0.0043
07.09 08:50	6.1799	+0.006
07.09 08:40	6.1739	-0.026
07.09 08:30	6.1999	+0.0157
07.09 08:20	6.1842	-0.0435
07.09 08:10	6.2277	-0.5499
07.09 08:03	6.7776	+0.5231
07.09 08:00	6.2545	-0.0018
07.09 07:50	6.2563	-0.0015
07.09 07:40	6.2578	-0.0188
07.09 07:30	6.2766	+0.014
07.09 07:20	6.2626	-0.0311
07.09 07:10	6.2937	+0.0322
07.09 07:00	6.2615	+0.0042
07.09 06:50	6.2573	-0.0034
07.09 06:40	6.2607	+0.0152
07.09 06:30	6.2455	+0.0021
07.09 06:20	6.2434	+0.0008
07.09 06:10	6.2426	-0.541
07.09 06:03	6.7836	+0.5437
07.09 06:00	6.2399	+0.0007
07.09 05:50	6.2392	-0.0365
07.09 05:40	6.2757	-0.0112
07.09 05:30	6.2869	-0.0145
07.09 05:20	6.3014	-0.0089
07.09 05:10	6.3103	-0.007
07.09 05:00	6.3173	+0.0273
07.09 04:50	6.29	+0.0239
07.09 04:40	6.2661	-0.0009
07.09 04:30	6.267	-0.0007
07.09 04:20	6.2677	+0.0052
07.09 04:10	6.2625	-0.5211
07.09 04:03	6.7836	+0.5325
07.09 04:00	6.2511	-0.0324
07.09 03:50	6.2835	-0.0276
07.09 03:40	6.3111	-0.0052
07.09 03:30	6.3163	+0.011
07.09 03:20	6.3053	+0.0051
07.09 03:10	6.3002	+0.0047
07.09 03:00	6.2955

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1078

макс: 6.7836

за неделю:

6.1649

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.09 02:20	6.1649	-0.0028
08.09 01:50	6.1697	+0.0003
08.09 00:50	6.1149	+0.0107
07.09 23:50	6.0724	-0.0206
07.09 22:50	6.0763	+0.0119
07.09 21:50	6.0868	+0.0249
07.09 20:50	6.0912	+0.0177
07.09 19:50	6.04	+0.0053
07.09 18:50	5.9759	-0.016
07.09 17:50	5.9895	-0.0252
07.09 16:50	5.9883	-0.0128
07.09 15:50	6.0143	+0.0241
07.09 14:50	6.0004	+0.0324
07.09 13:50	5.9859	-0.0327
07.09 12:50	6.0688	+0.027
07.09 11:50	6.0748	+0.0079
07.09 10:50	6.1156	-0.0025
07.09 09:50	6.1196	+0.0043
07.09 08:50	6.1799	-0.0018
07.09 07:50	6.2563	+0.0042
07.09 06:50	6.2573	+0.0007
07.09 05:50	6.2392	+0.0273
07.09 04:50	6.29	-0.0324
07.09 03:50	6.2835	-0.0015
07.09 02:50	6.297	+0.0263
07.09 01:50	6.3223	-0.0513
07.09 00:50	6.4091	+0.1091
06.09 23:50	6.3747	-0.0401
06.09 22:50	6.3803	-0.008
06.09 21:50	6.3688	+0.0104
06.09 20:50	6.2868	+0.0326
06.09 19:50	6.2641	+0.021
06.09 18:50	6.1575	-0.0167
06.09 17:50	6.2628	+0.0374
06.09 16:50	6.0987	-0.0634
06.09 15:50	6.1235	-0.01
06.09 14:50	6.2114	-0.019
06.09 13:50	6.1684	-0.0044
06.09 12:50	6.1953	+0.0272
06.09 11:50	6.222	-0.0075
06.09 10:50	6.2465	-0.0138
06.09 09:50	6.1916	-0.0138
06.09 08:50	6.1705	+0.0047
06.09 07:50	6.1228	+0.016
06.09 06:50	6.0795	+0.0139
06.09 05:50	6.0801	+0.0048
06.09 04:50	6.1236	+0.0373
06.09 03:50	6.149	+0.0011
06.09 02:50	6.0818	-0.0114
06.09 01:50	6.1176	+0.0116
06.09 00:50	6.0751	+0.0005
05.09 23:50	6.0691	+0.0001
05.09 22:50	6.0832	-0.007
05.09 21:50	5.941	-0.0144
05.09 20:50	5.9699	-0.0019
05.09 19:50	5.9846	-0.0145
05.09 18:50	5.9922	+0.0354
05.09 17:50	5.9104	+0.0337
05.09 16:50	5.8625	-0.0142
05.09 15:50	5.932	+0.0111
05.09 14:50	5.9053	+0.0123
05.09 13:50	5.8666	+0.0061
05.09 12:50	5.8757	+0.0207
05.09 11:50	5.8403	-0.0289
05.09 10:50	5.7959	-0.0076
05.09 09:50	5.8935	+0.0066
05.09 08:50	5.8522	-0.0205
05.09 07:50	5.8648	+0.006
05.09 06:50	5.8664	+0.0266
05.09 05:50	5.7666	+0.0014
05.09 04:50	5.7799	+0.015
05.09 03:50	5.7679	+0.0023
05.09 02:50	5.7443	-0.011
05.09 01:50	5.7629	-0.0128
05.09 00:50	5.792	+0.0067
04.09 23:50	5.8119	-0.0078
04.09 22:50	5.8231	-0.0131
04.09 21:50	5.8416	+0.0133
04.09 20:50	5.7889	-0.0022
04.09 19:50	5.745	-0.0446
04.09 18:50	5.844	-0.053
04.09 17:50	5.8506	-0.0052
04.09 16:50	5.9459	+0.0154
04.09 15:50	5.9145	+0.0018
04.09 14:50	5.9329	+0.0334
04.09 13:50	5.9054	+0.0147
04.09 12:50	5.8647	-0.003
04.09 11:50	5.8835	+0.0088
04.09 10:50	5.8722	-0.0003
04.09 09:50	5.8922	+0.0144
04.09 08:50	5.9173	-0.006
04.09 07:50	5.863	+0.0169
04.09 06:50	5.8414	-0.0029
04.09 05:50	5.8671	+0.0133
04.09 04:50	5.8798	+0.1166
04.09 03:50	5.7654	+0.0228
04.09 02:50	5.6508	+0.002
04.09 01:50	5.6267	-0.016
04.09 00:50	5.6093	+0.001
03.09 23:50	5.5869	-0.0113
03.09 22:50	5.5996	+0.0085
03.09 21:50	5.5887	-0.0003
03.09 20:50	5.5872	-0.0005
03.09 19:50	5.6116	+0.0095
03.09 18:50	5.5958	+0.0322
03.09 17:50	5.5494	+0.004
03.09 16:50	5.5019	+0.0172
03.09 15:50	5.3422	-0.0081
03.09 14:50	5.3461	+0.0084
03.09 13:50	5.3306	+0.0052
03.09 12:50	5.3324	+0.0023
03.09 11:50	5.3356	-0.0082
03.09 10:50	5.2935	+0.0055
03.09 09:50	5.3095	-0.004
03.09 08:50	5.3205	+0.0123
03.09 07:50	5.2917	+0.0128
03.09 06:50	5.2851	+0.0095
03.09 05:50	5.2679	-0.0016
03.09 04:50	5.2822	+0.011
03.09 03:50	5.2687	-0.0029
03.09 02:50	5.2383	-0.0001
03.09 01:50	5.2361	-0.0036
03.09 00:50	5.267	-0.0135
02.09 23:50	5.293	-0.0067
02.09 22:50	5.3198	-
02.09 21:50	5.3178	-0.0042
02.09 20:50	5.317	+0.0157
02.09 19:50	5.3353	+0.0072
02.09 18:50	5.3171	-0.0003
02.09 17:50	5.3107	-0.0201
02.09 16:50	5.3816	-0.0058
02.09 15:50	5.3531	+0.0049
02.09 14:50	5.309	+0.0099
02.09 13:50	5.3135	-0.0828
02.09 12:50	5.3816	-0.0383
02.09 11:50	5.4341	-0.0059
02.09 10:50	5.5355	+0.021
02.09 09:50	5.4644	-0.0029
02.09 08:50	5.4519	+0.0316
02.09 07:50	5.459	-0.0108
02.09 06:50	5.4086	+0.0045
02.09 05:50	5.4061	-0.0416
02.09 04:50	5.4331	+0.0013
02.09 03:50	5.2791	+0.0098
02.09 02:50	5.2618	+0.0225
02.09 01:50	5.2668	-0.0019
02.09 00:50	5.1835	+0.014
01.09 23:50	5.15	-0.0288
01.09 22:50	5.1947	+0.0149
01.09 21:50	5.1773	+0.0087
01.09 20:50	5.2599	-0.0262
01.09 19:50	5.2655	+0.0219
01.09 18:50	5.1772	-0.0361
01.09 17:50	5.2653	+0.0001
01.09 16:50	5.3061	+0.0349
01.09 15:50	5.1816	-0.0021
01.09 14:50	5.1078	-0.0214
01.09 13:50	5.1468	-0.0125
01.09 12:50	5.1625	-0.0219
01.09 11:50	5.2088	-0.0364
01.09 10:50	5.2521	-0.0052
01.09 09:50	5.2035	+0.0089
01.09 08:50	5.2518	+0.0017
01.09 07:50	5.1661	-0.0107
01.09 06:50	5.154	-0.0077
01.09 05:50	5.1675	+0.0185
01.09 04:50	5.1939	-0.002
01.09 03:50	5.3482	-0.0078
01.09 02:50	5.4172

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 3.93

макс: 6.7836

за месяц:

6.1649

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
06.09.2024	6.2424	+0.3099
05.09.2024	5.9325	+0.0909
04.09.2024	5.8416	+0.3918
03.09.2024	5.4498	+0.1005
02.09.2024	5.3493	+0.1442
01.09.2024	5.2051	-0.1627
31.08.2024	5.3678	+0.1173
30.08.2024	5.2505	+0.2277
29.08.2024	5.0228	+0.0917
28.08.2024	4.9311	+0.2317
27.08.2024	4.6994	+0.1547
26.08.2024	4.5447	+0.193
25.08.2024	4.3517	+0.1012
24.08.2024	4.2505	-0.1032
23.08.2024	4.3537	-0.0998
22.08.2024	4.4535	-0.0557
21.08.2024	4.5092	+0.072
20.08.2024	4.4372	+0.0135
19.08.2024	4.4237	+0.171
18.08.2024	4.2527	-0.0958
17.08.2024	4.3485	+0.0592
16.08.2024	4.2893	+0.1915
15.08.2024	4.0978	+0.1678
14.08.2024	3.93	-0.4225
13.08.2024	4.3525	-0.2574
12.08.2024	4.6099	+0.0836
11.08.2024	4.5263	+0.0277
10.08.2024	4.4986	+0.0204
09.08.2024	4.4782	-0.1126
08.08.2024	4.5908	-0.0414
07.08.2024	4.6322

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
06.09.2024	6.2424	+0.3099
05.09.2024	5.9325	+0.0909
04.09.2024	5.8416	+0.3918
03.09.2024	5.4498	+0.1005
02.09.2024	5.3493	+0.1442
01.09.2024	5.2051	-0.1627
31.08.2024	5.3678	+0.1173
30.08.2024	5.2505	+0.2277
29.08.2024	5.0228	+0.0917
28.08.2024	4.9311	+0.2317
27.08.2024	4.6994	+0.1547
26.08.2024	4.5447	+0.193
25.08.2024	4.3517	+0.1012
24.08.2024	4.2505	-0.1032
23.08.2024	4.3537	-0.0998
22.08.2024	4.4535	-0.0557
21.08.2024	4.5092	+0.072
20.08.2024	4.4372	+0.0135
19.08.2024	4.4237	+0.171
18.08.2024	4.2527	-0.0958
17.08.2024	4.3485	+0.0592
16.08.2024	4.2893	+0.1915
15.08.2024	4.0978	+0.1678
14.08.2024	3.93	-0.4225
13.08.2024	4.3525	-0.2574
12.08.2024	4.6099	+0.0836
11.08.2024	4.5263	+0.0277
10.08.2024	4.4986	+0.0204
09.08.2024	4.4782	-0.1126
08.08.2024	4.5908	-0.0414
07.08.2024	4.6322	+0.1033
06.08.2024	4.5289	-0.3208
05.08.2024	4.8497	+0.4748
04.08.2024	4.3749	+0.138
03.08.2024	4.2369	+0.1965
02.08.2024	4.0404	+0.0714
01.08.2024	3.969	-0.1881
31.07.2024	4.1571	+0.0507
30.07.2024	4.1064	+0.2081
29.07.2024	3.8983	-0.0573
28.07.2024	3.9556	+0.0579
27.07.2024	3.8977	+0.0705
26.07.2024	3.8272	-0.0599
25.07.2024	3.8871	+0.1813
24.07.2024	3.7058	+0.003
23.07.2024	3.7028	+0.1292
22.07.2024	3.5736	+0.1589
21.07.2024	3.4147	+0.0866
20.07.2024	3.3281	-0.0241
19.07.2024	3.3522	+0.0631
18.07.2024	3.2891	+0.0124
17.07.2024	3.2767	-0.2201
16.07.2024	3.4968	-0.2108
15.07.2024	3.7076	-0.112
14.07.2024	3.8196	-0.2169
13.07.2024	4.0365	+0.131
12.07.2024	3.9055	+0.1541
11.07.2024	3.7514	-0.1719
10.07.2024	3.9233	-0.1181
09.07.2024	4.0414	-0.0252
08.07.2024	4.0666	-0.0688
07.07.2024	4.1354	+0.1399
06.07.2024	3.9955	-0.2759
05.07.2024	4.2714	-0.0235
04.07.2024	4.2949	+0.2931
03.07.2024	4.0018	-0.0462
02.07.2024	4.048	-0.0022
01.07.2024	4.0502	-0.1409
30.06.2024	4.1911	-0.0011
29.06.2024	4.1922	-0.1181
28.06.2024	4.3103	-0.1183
27.06.2024	4.4286	+0.0235
26.06.2024	4.4051	+0.3194
25.06.2024	4.0857	-0.0467
24.06.2024	4.1324	+0.1634
23.06.2024	3.969	+0.0177
22.06.2024	3.9513	-0.4058
21.06.2024	4.3571	+0.1269
20.06.2024	4.2302	+0.1724
19.06.2024	4.0578	-0.1093
18.06.2024	4.1671	-0.235
17.06.2024	4.4021	+0.2296
16.06.2024	4.1725	-0.0376
15.06.2024	4.2101	+0.3396
14.06.2024	3.8705	+0.5187
13.06.2024	3.3518	-0.0128
12.06.2024	3.3646	+1.4846
10.06.2024	1.88	+1.2248
09.06.2024	0.65516	+0.65516
08.06.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот