Курсы криптовалют к Avail

Биткоин 54038.21
Эфириум 2267.63
Tether 0.99997
Binance Coin 491.86
Solana 127.07
USD Coin 0.99992
Рипл 0.52446
Dogecoin 0.09487
TRON 0.15146
Tokamak Network 4.6367
Cardano 0.32405
Avalanche 21.7042
SHIBA INU 1.282E-5
ChainLink 10.0073
Polkadot 4.0657
Bitcoin Cash 299
Dai 1.0001
LEOcoin 5.4423
Лайткоин 61.9435
NEAR Protocol 3.6435

Все криптовалюты » Белорусский рубль » Avail »

Курс белорусского рубля к Avail

Обновлено: 08.09.2024 02:30:01


	=
Калькулятор BYN - AVAIL / Обратный расчет: курс Avail к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно avail, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9396

макс: 2.0847

за сутки:

2.0426

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.09 02:30	2.0426	-0.0064
08.09 02:20	2.049	+0.0208
08.09 02:10	2.0282	+0.0175
08.09 02:03	2.0107	-0.0006
08.09 02:00	2.0113	-0.0342
08.09 01:50	2.0455	-0.0076
08.09 01:40	2.0531	-0.0056
08.09 01:30	2.0587	-0.0069
08.09 01:20	2.0656	-0.0053
08.09 01:10	2.0709	-0.0138
08.09 01:00	2.0847	+0.0085
08.09 00:50	2.0762	+0.0353
08.09 00:40	2.0409	+0.0031
08.09 00:30	2.0378	+0.0005
08.09 00:20	2.0373	+0.0004
08.09 00:10	2.0369	-0.0011
08.09 00:03	2.038	+0.0001
08.09 00:00	2.0379	+0.0046
07.09 23:50	2.0333	-0.002
07.09 23:40	2.0353	-0.0032
07.09 23:30	2.0385	+0.0089
07.09 23:20	2.0296	-0.0029
07.09 23:10	2.0325	-0.0009
07.09 23:00	2.0334	-0.0055
07.09 22:50	2.0389	+0.0015
07.09 22:40	2.0374	-0.0004
07.09 22:30	2.0378	-0.0069
07.09 22:20	2.0447	-0.0028
07.09 22:10	2.0475	+0.0169
07.09 22:03	2.0306	+0.0003
07.09 22:00	2.0303	-0.0017
07.09 21:50	2.032	+0.0027
07.09 21:40	2.0293	-0.0014
07.09 21:30	2.0307	-0.0045
07.09 21:20	2.0352	-0.0034
07.09 21:10	2.0386	-0.01
07.09 21:00	2.0486	+0.0153
07.09 20:50	2.0333	-0.0128
07.09 20:40	2.0461	+0.0017
07.09 20:30	2.0444	+0.0199
07.09 20:20	2.0245	+0.0093
07.09 20:10	2.0152	+0.0049
07.09 20:03	2.0103	-0.0005
07.09 20:00	2.0108	+0.0023
07.09 19:50	2.0085	+0.0209
07.09 19:40	1.9876	+0.0004
07.09 19:30	1.9872	-
07.09 19:20	1.9872	-0.0032
07.09 19:10	1.9904	-
07.09 19:00	1.9904	+0.0235
07.09 18:50	1.9669	-0.0043
07.09 18:40	1.9712	-0.0247
07.09 18:30	1.9959	+0.0067
07.09 18:20	1.9892	+0.0027
07.09 18:10	1.9865	-0.001
07.09 18:03	1.9875	-0.0003
07.09 18:00	1.9878	+0.0045
07.09 17:50	1.9833	-0.0089
07.09 17:40	1.9922	+0.0211
07.09 17:30	1.9711	-0.0024
07.09 17:20	1.9735	-0.0032
07.09 17:10	1.9767	-0.011
07.09 17:00	1.9877	-0.0069
07.09 16:50	1.9946	+0.008
07.09 16:40	1.9866	+0.0021
07.09 16:30	1.9845	+0.0071
07.09 16:20	1.9774	-0.0014
07.09 16:10	1.9788	+0.0065
07.09 16:03	1.9723	+0.0015
07.09 16:00	1.9708	+0.0008
07.09 15:50	1.97	-0.0104
07.09 15:40	1.9804	+0.0071
07.09 15:30	1.9733	+0.0034
07.09 15:20	1.9699	-0.0177
07.09 15:10	1.9876	+0.0051
07.09 15:00	1.9825	+0.0074
07.09 14:50	1.9751	-0.0006
07.09 14:40	1.9757	+0.0035
07.09 14:30	1.9722	+0.0021
07.09 14:20	1.9701	-0.0102
07.09 14:10	1.9803	+0.003
07.09 14:03	1.9773	+0.0006
07.09 14:00	1.9767	+0.0076
07.09 13:50	1.9691	+0.0038
07.09 13:40	1.9653	-0.0018
07.09 13:30	1.9671	+0.0068
07.09 13:20	1.9603	-0.0029
07.09 13:10	1.9632	+0.0008
07.09 13:00	1.9624	-0.0091
07.09 12:50	1.9715	+0.0005
07.09 12:40	1.971	-0.0076
07.09 12:30	1.9786	+0.0019
07.09 12:20	1.9767	+0.003
07.09 12:10	1.9737	-0.0062
07.09 12:03	1.9799	-0.0026
07.09 12:00	1.9825	+0.0117
07.09 11:50	1.9708	-0.0054
07.09 11:40	1.9762	-0.0115
07.09 11:30	1.9877	+0.003
07.09 11:20	1.9847	+0.0087
07.09 11:10	1.976	-0.0027
07.09 11:00	1.9787	+0.0011
07.09 10:50	1.9776	+0.004
07.09 10:40	1.9736	-0.0048
07.09 10:30	1.9784	+0.0042
07.09 10:20	1.9742	-0.0011
07.09 10:10	1.9753	+0.0043
07.09 10:03	1.971	-0.0001
07.09 10:00	1.9711	+0.0015
07.09 09:50	1.9696	+0.0119
07.09 09:40	1.9577	-0.0001
07.09 09:30	1.9578	+0.0114
07.09 09:20	1.9464	-0.0099
07.09 09:10	1.9563	-0.0192
07.09 09:00	1.9755	+0.0106
07.09 08:50	1.9649	+0.0252
07.09 08:40	1.9397	-0.0448
07.09 08:30	1.9845	+0.0167
07.09 08:20	1.9678	+0.0282
07.09 08:10	1.9396	-0.0016
07.09 08:03	1.9412	-0.0009
07.09 08:00	1.9421	-0.0069
07.09 07:50	1.949	-0.0054
07.09 07:40	1.9544	+0.0021
07.09 07:30	1.9523	-0.0022
07.09 07:20	1.9545	-0.0293
07.09 07:10	1.9838	+0.0008
07.09 07:00	1.983	-0.0035
07.09 06:50	1.9865	-0.0042
07.09 06:40	1.9907	-0.0054
07.09 06:30	1.9961	+0.0087
07.09 06:20	1.9874	-0.0055
07.09 06:10	1.9929	-0.0074
07.09 06:03	2.0003	+0.0001
07.09 06:00	2.0002	+0.0184
07.09 05:50	1.9818	-0.002
07.09 05:40	1.9838	+0.0065
07.09 05:30	1.9773	-0.0167
07.09 05:20	1.994	+0.0124
07.09 05:10	1.9816	-0.0047
07.09 05:00	1.9863	+0.0164
07.09 04:50	1.9699	+0.0063
07.09 04:40	1.9636	-0.0514
07.09 04:30	2.015	+0.0102
07.09 04:20	2.0048	+0.0002
07.09 04:10	2.0046	+0.0023
07.09 04:03	2.0023	+0.0055
07.09 04:00	1.9968	+0.0031
07.09 03:50	1.9937	-0.0055
07.09 03:40	1.9992	-0.03
07.09 03:30	2.0292	-0.003
07.09 03:20	2.0322	+0.0082
07.09 03:10	2.024	-0.0008
07.09 03:00	2.0248

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9188

макс: 2.5936

за неделю:

2.0426

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.09 02:30	2.0426	-0.0342
08.09 01:50	2.0455	+0.0085
08.09 00:50	2.0762	+0.0046
07.09 23:50	2.0333	-0.0055
07.09 22:50	2.0389	-0.0017
07.09 21:50	2.032	+0.0153
07.09 20:50	2.0333	+0.0023
07.09 19:50	2.0085	+0.0235
07.09 18:50	1.9669	+0.0045
07.09 17:50	1.9833	-0.0069
07.09 16:50	1.9946	+0.0008
07.09 15:50	1.97	+0.0074
07.09 14:50	1.9751	+0.0076
07.09 13:50	1.9691	-0.0091
07.09 12:50	1.9715	+0.0117
07.09 11:50	1.9708	+0.0011
07.09 10:50	1.9776	+0.0015
07.09 09:50	1.9696	+0.0106
07.09 08:50	1.9649	-0.0069
07.09 07:50	1.949	-0.0035
07.09 06:50	1.9865	+0.0184
07.09 05:50	1.9818	+0.0164
07.09 04:50	1.9699	+0.0031
07.09 03:50	1.9937	+0.0005
07.09 02:50	2.0243	+0.0071
07.09 01:50	2.0089	-0.0029
07.09 00:50	2.0279	+0.0086
06.09 23:50	2.0789	-0.0255
06.09 22:50	2.067	+0.0298
06.09 21:50	2.0209	-0.0111
06.09 20:50	2.0236	+0.0146
06.09 19:50	1.9584	+0.0192
06.09 18:50	1.9629	+0.0169
06.09 17:50	1.9983	+0.0118
06.09 16:50	1.9188	-0.0193
06.09 15:50	1.9464	-0.0028
06.09 14:50	1.9671	+0.0066
06.09 13:50	1.9543	-0.0245
06.09 12:50	1.986	+0.0015
06.09 11:50	1.9754	-0.0342
06.09 10:50	1.9859	-0.0196
06.09 09:50	1.9582	-0.0211
06.09 08:50	1.9878	-0.0004
06.09 07:50	2.0061	+0.0051
06.09 06:50	2.0033	+0.0068
06.09 05:50	2.0127	+0.004
06.09 04:50	2.0338	+0.0159
06.09 03:50	2.0234	+0.0017
06.09 02:50	2.0054	+0.0034
06.09 01:50	2.012	-0.0054
06.09 00:50	2.0109	-0.0026
05.09 23:50	2.0158	+0.0033
05.09 22:50	1.9939	-0.0058
05.09 21:50	1.9714	+0.0021
05.09 20:50	1.9871	-0.0037
05.09 19:50	2.0073	+0.0068
05.09 18:50	2.0016	+0.0026
05.09 17:50	1.9915	+0.0225
05.09 16:50	1.9514	-0.0216
05.09 15:50	2.0224	+0.0009
05.09 14:50	2.0049	-0.0103
05.09 13:50	2.0144	+0.0064
05.09 12:50	2.0023	-0.0079
05.09 11:50	2.0379	+0.003
05.09 10:50	2.0987	-0.0091
05.09 09:50	2.1594	+0.0123
05.09 08:50	2.1381	-0.0339
05.09 07:50	2.1513	-0.0014
05.09 06:50	2.1403	+0.0052
05.09 05:50	2.1088	+0.0034
05.09 04:50	2.0869	+0.0056
05.09 03:50	2.0897	+0.011
05.09 02:50	2.0984	-0.0089
05.09 01:50	2.1092	+0.0021
05.09 00:50	2.1442	+0.0151
04.09 23:50	2.1209	+0.0034
04.09 22:50	2.0764	+0.0088
04.09 21:50	2.0732	+0.024
04.09 20:50	2.0423	-0.0236
04.09 19:50	2.0749	+0.0009
04.09 18:50	2.084	-0.0386
04.09 17:50	2.1242	-0.0132
04.09 16:50	2.2088	+0.0192
04.09 15:50	2.1685	-0.0089
04.09 14:50	2.1821	-0.0085
04.09 13:50	2.1958	-0.0212
04.09 12:50	2.2238	+0.0014
04.09 11:50	2.2674	-0.0332
04.09 10:50	2.3195	+0.009
04.09 09:50	2.3138	-0.0012
04.09 08:50	2.3211	-0.0195
04.09 07:50	2.334	-0.0386
04.09 06:50	2.3448	-0.0025
04.09 05:50	2.3335	-0.0086
04.09 04:50	2.3027	+0.0365
04.09 03:50	2.264	+0.0205
04.09 02:50	2.2427	-0.0582
04.09 01:50	2.2408	-0.0006
04.09 00:50	2.2487	+0.0053
03.09 23:50	2.2185	-0.0041
03.09 22:50	2.2056	+0.0059
03.09 21:50	2.1769	+0.0002
03.09 20:50	2.1814	+0.0071
03.09 19:50	2.164	+0.034
03.09 18:50	2.1999	-0.0009
03.09 17:50	2.1618	+0.0071
03.09 16:50	2.2379	+0.0005
03.09 15:50	2.1986	+0.0001
03.09 14:50	2.2616	-0.0144
03.09 13:50	2.2877	+0.0036
03.09 12:50	2.308	+0.0131
03.09 11:50	2.3182	-0.0081
03.09 10:50	2.2904	+0.0022
03.09 09:50	2.3077	+0.0102
03.09 08:50	2.2888	+0.0139
03.09 07:50	2.3265	+0.0007
03.09 06:50	2.3331	+0.002
03.09 05:50	2.3188	-0.0342
03.09 04:50	2.3422	+0.0169
03.09 03:50	2.3255	+0.0034
03.09 02:50	2.2955	-0.0083
03.09 01:50	2.2966	+0.0227
03.09 00:50	2.2577	-0.0255
02.09 23:50	2.2639	+0.0099
02.09 22:50	2.2476	+0.0013
02.09 21:50	2.2686	-0.0226
02.09 20:50	2.2922	+0.0223
02.09 19:50	2.3155	-0.0274
02.09 18:50	2.2865	+0.0064
02.09 17:50	2.2356	+0.0166
02.09 16:50	2.2528	-0.0018
02.09 15:50	2.2917	+0.0103
02.09 14:50	2.3094	+0.0306
02.09 13:50	2.2841	-0.0199
02.09 12:50	2.341	-0.0043
02.09 11:50	2.3266	-0.007
02.09 10:50	2.4164	-0.0142
02.09 09:50	2.3947	-0.0265
02.09 08:50	2.3885	+0.004
02.09 07:50	2.4205	-0.0025
02.09 06:50	2.4205	+0.0183
02.09 05:50	2.4377	-0.0149
02.09 04:50	2.4875	+0.0023
02.09 03:50	2.5287	+0.019
02.09 02:50	2.494	-0.0004
02.09 01:50	2.5129	+0.0037
02.09 00:50	2.4399	+0.0026
01.09 23:50	2.3931	-0.0091
01.09 22:50	2.4319	+0.0078
01.09 21:50	2.3851	-0.0199
01.09 20:50	2.4704	-0.0085
01.09 19:50	2.4514	-0.0204
01.09 18:50	2.4848	-0.1116
01.09 17:50	2.5936	-0.0056
01.09 16:50	2.59	+0.005
01.09 15:50	2.5797	+0.0008
01.09 14:50	2.5668	-0.0122
01.09 13:50	2.5612	+0.0126
01.09 12:50	2.52	-0.0014
01.09 11:50	2.5321	-0.0249
01.09 10:50	2.5578	+0.0009
01.09 09:50	2.5584	+0.0238
01.09 08:50	2.5541	-0.0017
01.09 07:50	2.5259	-0.0001
01.09 06:50	2.5385	+0.001
01.09 05:50	2.5346	+0.0136
01.09 04:50	2.5057	+0.0003
01.09 03:50	2.4733	+0.0019
01.09 02:50	2.4717

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 1.8018

макс: 2.7449

за месяц:

2.0426

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
06.09.2024	1.9958	-0.0429
05.09.2024	2.0387	-0.1451
04.09.2024	2.1838	-0.0737
03.09.2024	2.2575	-0.0668
02.09.2024	2.3243	-0.1821
01.09.2024	2.5064	+0.0936
31.08.2024	2.4128	+0.054
30.08.2024	2.3588	+0.1291
29.08.2024	2.2297	+0.0342
28.08.2024	2.1955	+0.1353
27.08.2024	2.0602	+0.0724
26.08.2024	1.9878	+0.0461
25.08.2024	1.9417	+0.0671
24.08.2024	1.8746	-0.08
23.08.2024	1.9546	-0.0698
22.08.2024	2.0244	-0.0021
21.08.2024	2.0265	-0.007
20.08.2024	2.0335	-0.0056
19.08.2024	2.0391	+0.1199
18.08.2024	1.9192	+0.0532
17.08.2024	1.866	-0.0588
16.08.2024	1.9248	+0.123
15.08.2024	1.8018	-0.0159
14.08.2024	1.8177	-0.1322
13.08.2024	1.9499	-0.0513
12.08.2024	2.0012	-0.0095
11.08.2024	2.0107	-0.475
10.08.2024	2.4857	-0.0801
09.08.2024	2.5658	-0.1616
08.08.2024	2.7274	-0.0175
07.08.2024	2.7449

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 1.2903

макс: 2.9591

за квартал:

2.0426

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
06.09.2024	1.9958	-0.0429
05.09.2024	2.0387	-0.1451
04.09.2024	2.1838	-0.0737
03.09.2024	2.2575	-0.0668
02.09.2024	2.3243	-0.1821
01.09.2024	2.5064	+0.0936
31.08.2024	2.4128	+0.054
30.08.2024	2.3588	+0.1291
29.08.2024	2.2297	+0.0342
28.08.2024	2.1955	+0.1353
27.08.2024	2.0602	+0.0724
26.08.2024	1.9878	+0.0461
25.08.2024	1.9417	+0.0671
24.08.2024	1.8746	-0.08
23.08.2024	1.9546	-0.0698
22.08.2024	2.0244	-0.0021
21.08.2024	2.0265	-0.007
20.08.2024	2.0335	-0.0056
19.08.2024	2.0391	+0.1199
18.08.2024	1.9192	+0.0532
17.08.2024	1.866	-0.0588
16.08.2024	1.9248	+0.123
15.08.2024	1.8018	-0.0159
14.08.2024	1.8177	-0.1322
13.08.2024	1.9499	-0.0513
12.08.2024	2.0012	-0.0095
11.08.2024	2.0107	-0.475
10.08.2024	2.4857	-0.0801
09.08.2024	2.5658	-0.1616
08.08.2024	2.7274	-0.0175
07.08.2024	2.7449	+0.0079
06.08.2024	2.737	-0.2221
05.08.2024	2.9591	+0.5874
04.08.2024	2.3717	+0.2917
03.08.2024	2.08	+0.2033
02.08.2024	1.8767	+0.0489
01.08.2024	1.8278	+0.148
31.07.2024	1.6798	+0.0593
30.07.2024	1.6205	+0.0373
29.07.2024	1.5832	+0.0096
28.07.2024	1.5736	+0.098
27.07.2024	1.4756	-0.0112
26.07.2024	1.4868	+0.1246
25.07.2024	1.3622	+0.0719
24.07.2024	1.2903

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот