Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Avail
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс белорусского рубля к Avail
Обновлено: 08.09.2024 02:30:01
= | ||
Калькулятор BYN - AVAIL / Обратный расчет: курс Avail к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно avail, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9396макс: 2.0847за сутки:
2.0426 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.09 02:30 2.0426 -0.0064 08.09 02:20 2.049 +0.0208 08.09 02:10 2.0282 +0.0175 08.09 02:03 2.0107 -0.0006 08.09 02:00 2.0113 -0.0342 08.09 01:50 2.0455 -0.0076 08.09 01:40 2.0531 -0.0056 08.09 01:30 2.0587 -0.0069 08.09 01:20 2.0656 -0.0053 08.09 01:10 2.0709 -0.0138 08.09 01:00 2.0847 +0.0085 08.09 00:50 2.0762 +0.0353 08.09 00:40 2.0409 +0.0031 08.09 00:30 2.0378 +0.0005 08.09 00:20 2.0373 +0.0004 08.09 00:10 2.0369 -0.0011 08.09 00:03 2.038 +0.0001 08.09 00:00 2.0379 +0.0046 07.09 23:50 2.0333 -0.002 07.09 23:40 2.0353 -0.0032 07.09 23:30 2.0385 +0.0089 07.09 23:20 2.0296 -0.0029 07.09 23:10 2.0325 -0.0009 07.09 23:00 2.0334 -0.0055 07.09 22:50 2.0389 +0.0015 07.09 22:40 2.0374 -0.0004 07.09 22:30 2.0378 -0.0069 07.09 22:20 2.0447 -0.0028 07.09 22:10 2.0475 +0.0169 07.09 22:03 2.0306 +0.0003 07.09 22:00 2.0303 -0.0017 07.09 21:50 2.032 +0.0027 07.09 21:40 2.0293 -0.0014 07.09 21:30 2.0307 -0.0045 07.09 21:20 2.0352 -0.0034 07.09 21:10 2.0386 -0.01 07.09 21:00 2.0486 +0.0153 07.09 20:50 2.0333 -0.0128 07.09 20:40 2.0461 +0.0017 07.09 20:30 2.0444 +0.0199 07.09 20:20 2.0245 +0.0093 07.09 20:10 2.0152 +0.0049 07.09 20:03 2.0103 -0.0005 07.09 20:00 2.0108 +0.0023 07.09 19:50 2.0085 +0.0209 07.09 19:40 1.9876 +0.0004 07.09 19:30 1.9872 - 07.09 19:20 1.9872 -0.0032 07.09 19:10 1.9904 - 07.09 19:00 1.9904 +0.0235 07.09 18:50 1.9669 -0.0043 07.09 18:40 1.9712 -0.0247 07.09 18:30 1.9959 +0.0067 07.09 18:20 1.9892 +0.0027 07.09 18:10 1.9865 -0.001 07.09 18:03 1.9875 -0.0003 07.09 18:00 1.9878 +0.0045 07.09 17:50 1.9833 -0.0089 07.09 17:40 1.9922 +0.0211 07.09 17:30 1.9711 -0.0024 07.09 17:20 1.9735 -0.0032 07.09 17:10 1.9767 -0.011 07.09 17:00 1.9877 -0.0069 07.09 16:50 1.9946 +0.008 07.09 16:40 1.9866 +0.0021 07.09 16:30 1.9845 +0.0071 07.09 16:20 1.9774 -0.0014 07.09 16:10 1.9788 +0.0065 07.09 16:03 1.9723 +0.0015 07.09 16:00 1.9708 +0.0008 07.09 15:50 1.97 -0.0104 07.09 15:40 1.9804 +0.0071 07.09 15:30 1.9733 +0.0034 07.09 15:20 1.9699 -0.0177 07.09 15:10 1.9876 +0.0051 07.09 15:00 1.9825 +0.0074 07.09 14:50 1.9751 -0.0006 07.09 14:40 1.9757 +0.0035 07.09 14:30 1.9722 +0.0021 07.09 14:20 1.9701 -0.0102 07.09 14:10 1.9803 +0.003 07.09 14:03 1.9773 +0.0006 07.09 14:00 1.9767 +0.0076 07.09 13:50 1.9691 +0.0038 07.09 13:40 1.9653 -0.0018 07.09 13:30 1.9671 +0.0068 07.09 13:20 1.9603 -0.0029 07.09 13:10 1.9632 +0.0008 07.09 13:00 1.9624 -0.0091 07.09 12:50 1.9715 +0.0005 07.09 12:40 1.971 -0.0076 07.09 12:30 1.9786 +0.0019 07.09 12:20 1.9767 +0.003 07.09 12:10 1.9737 -0.0062 07.09 12:03 1.9799 -0.0026 07.09 12:00 1.9825 +0.0117 07.09 11:50 1.9708 -0.0054 07.09 11:40 1.9762 -0.0115 07.09 11:30 1.9877 +0.003 07.09 11:20 1.9847 +0.0087 07.09 11:10 1.976 -0.0027 07.09 11:00 1.9787 +0.0011 07.09 10:50 1.9776 +0.004 07.09 10:40 1.9736 -0.0048 07.09 10:30 1.9784 +0.0042 07.09 10:20 1.9742 -0.0011 07.09 10:10 1.9753 +0.0043 07.09 10:03 1.971 -0.0001 07.09 10:00 1.9711 +0.0015 07.09 09:50 1.9696 +0.0119 07.09 09:40 1.9577 -0.0001 07.09 09:30 1.9578 +0.0114 07.09 09:20 1.9464 -0.0099 07.09 09:10 1.9563 -0.0192 07.09 09:00 1.9755 +0.0106 07.09 08:50 1.9649 +0.0252 07.09 08:40 1.9397 -0.0448 07.09 08:30 1.9845 +0.0167 07.09 08:20 1.9678 +0.0282 07.09 08:10 1.9396 -0.0016 07.09 08:03 1.9412 -0.0009 07.09 08:00 1.9421 -0.0069 07.09 07:50 1.949 -0.0054 07.09 07:40 1.9544 +0.0021 07.09 07:30 1.9523 -0.0022 07.09 07:20 1.9545 -0.0293 07.09 07:10 1.9838 +0.0008 07.09 07:00 1.983 -0.0035 07.09 06:50 1.9865 -0.0042 07.09 06:40 1.9907 -0.0054 07.09 06:30 1.9961 +0.0087 07.09 06:20 1.9874 -0.0055 07.09 06:10 1.9929 -0.0074 07.09 06:03 2.0003 +0.0001 07.09 06:00 2.0002 +0.0184 07.09 05:50 1.9818 -0.002 07.09 05:40 1.9838 +0.0065 07.09 05:30 1.9773 -0.0167 07.09 05:20 1.994 +0.0124 07.09 05:10 1.9816 -0.0047 07.09 05:00 1.9863 +0.0164 07.09 04:50 1.9699 +0.0063 07.09 04:40 1.9636 -0.0514 07.09 04:30 2.015 +0.0102 07.09 04:20 2.0048 +0.0002 07.09 04:10 2.0046 +0.0023 07.09 04:03 2.0023 +0.0055 07.09 04:00 1.9968 +0.0031 07.09 03:50 1.9937 -0.0055 07.09 03:40 1.9992 -0.03 07.09 03:30 2.0292 -0.003 07.09 03:20 2.0322 +0.0082 07.09 03:10 2.024 -0.0008 07.09 03:00 2.0248 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9188макс: 2.5936за неделю:
2.0426 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.09 02:30 2.0426 -0.0342 08.09 01:50 2.0455 +0.0085 08.09 00:50 2.0762 +0.0046 07.09 23:50 2.0333 -0.0055 07.09 22:50 2.0389 -0.0017 07.09 21:50 2.032 +0.0153 07.09 20:50 2.0333 +0.0023 07.09 19:50 2.0085 +0.0235 07.09 18:50 1.9669 +0.0045 07.09 17:50 1.9833 -0.0069 07.09 16:50 1.9946 +0.0008 07.09 15:50 1.97 +0.0074 07.09 14:50 1.9751 +0.0076 07.09 13:50 1.9691 -0.0091 07.09 12:50 1.9715 +0.0117 07.09 11:50 1.9708 +0.0011 07.09 10:50 1.9776 +0.0015 07.09 09:50 1.9696 +0.0106 07.09 08:50 1.9649 -0.0069 07.09 07:50 1.949 -0.0035 07.09 06:50 1.9865 +0.0184 07.09 05:50 1.9818 +0.0164 07.09 04:50 1.9699 +0.0031 07.09 03:50 1.9937 +0.0005 07.09 02:50 2.0243 +0.0071 07.09 01:50 2.0089 -0.0029 07.09 00:50 2.0279 +0.0086 06.09 23:50 2.0789 -0.0255 06.09 22:50 2.067 +0.0298 06.09 21:50 2.0209 -0.0111 06.09 20:50 2.0236 +0.0146 06.09 19:50 1.9584 +0.0192 06.09 18:50 1.9629 +0.0169 06.09 17:50 1.9983 +0.0118 06.09 16:50 1.9188 -0.0193 06.09 15:50 1.9464 -0.0028 06.09 14:50 1.9671 +0.0066 06.09 13:50 1.9543 -0.0245 06.09 12:50 1.986 +0.0015 06.09 11:50 1.9754 -0.0342 06.09 10:50 1.9859 -0.0196 06.09 09:50 1.9582 -0.0211 06.09 08:50 1.9878 -0.0004 06.09 07:50 2.0061 +0.0051 06.09 06:50 2.0033 +0.0068 06.09 05:50 2.0127 +0.004 06.09 04:50 2.0338 +0.0159 06.09 03:50 2.0234 +0.0017 06.09 02:50 2.0054 +0.0034 06.09 01:50 2.012 -0.0054 06.09 00:50 2.0109 -0.0026 05.09 23:50 2.0158 +0.0033 05.09 22:50 1.9939 -0.0058 05.09 21:50 1.9714 +0.0021 05.09 20:50 1.9871 -0.0037 05.09 19:50 2.0073 +0.0068 05.09 18:50 2.0016 +0.0026 05.09 17:50 1.9915 +0.0225 05.09 16:50 1.9514 -0.0216 05.09 15:50 2.0224 +0.0009 05.09 14:50 2.0049 -0.0103 05.09 13:50 2.0144 +0.0064 05.09 12:50 2.0023 -0.0079 05.09 11:50 2.0379 +0.003 05.09 10:50 2.0987 -0.0091 05.09 09:50 2.1594 +0.0123 05.09 08:50 2.1381 -0.0339 05.09 07:50 2.1513 -0.0014 05.09 06:50 2.1403 +0.0052 05.09 05:50 2.1088 +0.0034 05.09 04:50 2.0869 +0.0056 05.09 03:50 2.0897 +0.011 05.09 02:50 2.0984 -0.0089 05.09 01:50 2.1092 +0.0021 05.09 00:50 2.1442 +0.0151 04.09 23:50 2.1209 +0.0034 04.09 22:50 2.0764 +0.0088 04.09 21:50 2.0732 +0.024 04.09 20:50 2.0423 -0.0236 04.09 19:50 2.0749 +0.0009 04.09 18:50 2.084 -0.0386 04.09 17:50 2.1242 -0.0132 04.09 16:50 2.2088 +0.0192 04.09 15:50 2.1685 -0.0089 04.09 14:50 2.1821 -0.0085 04.09 13:50 2.1958 -0.0212 04.09 12:50 2.2238 +0.0014 04.09 11:50 2.2674 -0.0332 04.09 10:50 2.3195 +0.009 04.09 09:50 2.3138 -0.0012 04.09 08:50 2.3211 -0.0195 04.09 07:50 2.334 -0.0386 04.09 06:50 2.3448 -0.0025 04.09 05:50 2.3335 -0.0086 04.09 04:50 2.3027 +0.0365 04.09 03:50 2.264 +0.0205 04.09 02:50 2.2427 -0.0582 04.09 01:50 2.2408 -0.0006 04.09 00:50 2.2487 +0.0053 03.09 23:50 2.2185 -0.0041 03.09 22:50 2.2056 +0.0059 03.09 21:50 2.1769 +0.0002 03.09 20:50 2.1814 +0.0071 03.09 19:50 2.164 +0.034 03.09 18:50 2.1999 -0.0009 03.09 17:50 2.1618 +0.0071 03.09 16:50 2.2379 +0.0005 03.09 15:50 2.1986 +0.0001 03.09 14:50 2.2616 -0.0144 03.09 13:50 2.2877 +0.0036 03.09 12:50 2.308 +0.0131 03.09 11:50 2.3182 -0.0081 03.09 10:50 2.2904 +0.0022 03.09 09:50 2.3077 +0.0102 03.09 08:50 2.2888 +0.0139 03.09 07:50 2.3265 +0.0007 03.09 06:50 2.3331 +0.002 03.09 05:50 2.3188 -0.0342 03.09 04:50 2.3422 +0.0169 03.09 03:50 2.3255 +0.0034 03.09 02:50 2.2955 -0.0083 03.09 01:50 2.2966 +0.0227 03.09 00:50 2.2577 -0.0255 02.09 23:50 2.2639 +0.0099 02.09 22:50 2.2476 +0.0013 02.09 21:50 2.2686 -0.0226 02.09 20:50 2.2922 +0.0223 02.09 19:50 2.3155 -0.0274 02.09 18:50 2.2865 +0.0064 02.09 17:50 2.2356 +0.0166 02.09 16:50 2.2528 -0.0018 02.09 15:50 2.2917 +0.0103 02.09 14:50 2.3094 +0.0306 02.09 13:50 2.2841 -0.0199 02.09 12:50 2.341 -0.0043 02.09 11:50 2.3266 -0.007 02.09 10:50 2.4164 -0.0142 02.09 09:50 2.3947 -0.0265 02.09 08:50 2.3885 +0.004 02.09 07:50 2.4205 -0.0025 02.09 06:50 2.4205 +0.0183 02.09 05:50 2.4377 -0.0149 02.09 04:50 2.4875 +0.0023 02.09 03:50 2.5287 +0.019 02.09 02:50 2.494 -0.0004 02.09 01:50 2.5129 +0.0037 02.09 00:50 2.4399 +0.0026 01.09 23:50 2.3931 -0.0091 01.09 22:50 2.4319 +0.0078 01.09 21:50 2.3851 -0.0199 01.09 20:50 2.4704 -0.0085 01.09 19:50 2.4514 -0.0204 01.09 18:50 2.4848 -0.1116 01.09 17:50 2.5936 -0.0056 01.09 16:50 2.59 +0.005 01.09 15:50 2.5797 +0.0008 01.09 14:50 2.5668 -0.0122 01.09 13:50 2.5612 +0.0126 01.09 12:50 2.52 -0.0014 01.09 11:50 2.5321 -0.0249 01.09 10:50 2.5578 +0.0009 01.09 09:50 2.5584 +0.0238 01.09 08:50 2.5541 -0.0017 01.09 07:50 2.5259 -0.0001 01.09 06:50 2.5385 +0.001 01.09 05:50 2.5346 +0.0136 01.09 04:50 2.5057 +0.0003 01.09 03:50 2.4733 +0.0019 01.09 02:50 2.4717 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 1.8018макс: 2.7449за месяц:
2.0426 Дата Курс +/- 06.09.2024 1.9958 -0.0429 05.09.2024 2.0387 -0.1451 04.09.2024 2.1838 -0.0737 03.09.2024 2.2575 -0.0668 02.09.2024 2.3243 -0.1821 01.09.2024 2.5064 +0.0936 31.08.2024 2.4128 +0.054 30.08.2024 2.3588 +0.1291 29.08.2024 2.2297 +0.0342 28.08.2024 2.1955 +0.1353 27.08.2024 2.0602 +0.0724 26.08.2024 1.9878 +0.0461 25.08.2024 1.9417 +0.0671 24.08.2024 1.8746 -0.08 23.08.2024 1.9546 -0.0698 22.08.2024 2.0244 -0.0021 21.08.2024 2.0265 -0.007 20.08.2024 2.0335 -0.0056 19.08.2024 2.0391 +0.1199 18.08.2024 1.9192 +0.0532 17.08.2024 1.866 -0.0588 16.08.2024 1.9248 +0.123 15.08.2024 1.8018 -0.0159 14.08.2024 1.8177 -0.1322 13.08.2024 1.9499 -0.0513 12.08.2024 2.0012 -0.0095 11.08.2024 2.0107 -0.475 10.08.2024 2.4857 -0.0801 09.08.2024 2.5658 -0.1616 08.08.2024 2.7274 -0.0175 07.08.2024 2.7449 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 1.2903макс: 2.9591за квартал:
2.0426 Дата Курс +/- 06.09.2024 1.9958 -0.0429 05.09.2024 2.0387 -0.1451 04.09.2024 2.1838 -0.0737 03.09.2024 2.2575 -0.0668 02.09.2024 2.3243 -0.1821 01.09.2024 2.5064 +0.0936 31.08.2024 2.4128 +0.054 30.08.2024 2.3588 +0.1291 29.08.2024 2.2297 +0.0342 28.08.2024 2.1955 +0.1353 27.08.2024 2.0602 +0.0724 26.08.2024 1.9878 +0.0461 25.08.2024 1.9417 +0.0671 24.08.2024 1.8746 -0.08 23.08.2024 1.9546 -0.0698 22.08.2024 2.0244 -0.0021 21.08.2024 2.0265 -0.007 20.08.2024 2.0335 -0.0056 19.08.2024 2.0391 +0.1199 18.08.2024 1.9192 +0.0532 17.08.2024 1.866 -0.0588 16.08.2024 1.9248 +0.123 15.08.2024 1.8018 -0.0159 14.08.2024 1.8177 -0.1322 13.08.2024 1.9499 -0.0513 12.08.2024 2.0012 -0.0095 11.08.2024 2.0107 -0.475 10.08.2024 2.4857 -0.0801 09.08.2024 2.5658 -0.1616 08.08.2024 2.7274 -0.0175 07.08.2024 2.7449 +0.0079 06.08.2024 2.737 -0.2221 05.08.2024 2.9591 +0.5874 04.08.2024 2.3717 +0.2917 03.08.2024 2.08 +0.2033 02.08.2024 1.8767 +0.0489 01.08.2024 1.8278 +0.148 31.07.2024 1.6798 +0.0593 30.07.2024 1.6205 +0.0373 29.07.2024 1.5832 +0.0096 28.07.2024 1.5736 +0.098 27.07.2024 1.4756 -0.0112 26.07.2024 1.4868 +0.1246 25.07.2024 1.3622 +0.0719 24.07.2024 1.2903