Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к BitBay

1 2 3 4 5 »

Курс белорусского рубля к BitBay

Обновлено: 06.06.2020 06:20:01

=
Калькулятор BYN - BAY / Обратный расчет: курс BitBay к белорусскому рублю
Обменять белорусский рубль на bitbay
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно bitbay, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1506
    макс: 2.3555
    за сутки:
    2.1614

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    06.06 06:202.1614+0.0012
    06.06 06:102.1602+0.0012
    06.06 06:002.159-
    06.06 05:502.159-0.0068
    06.06 05:402.1658+0.0052
    06.06 05:302.1606+0.0004
    06.06 05:202.1602+0.002
    06.06 05:102.1582-0.0003
    06.06 05:002.1585+0.0033
    06.06 04:502.1552-0.0047
    06.06 04:402.1599+0.0036
    06.06 04:302.1563-
    06.06 04:202.1563-0.0031
    06.06 04:102.1594+0.0082
    06.06 04:002.1512-0.0044
    06.06 03:502.1556-0.0029
    06.06 03:402.1585+0.0043
    06.06 03:302.1542-0.0012
    06.06 03:202.1554-0.0162
    06.06 03:102.1716+0.006
    06.06 03:002.1656+0.0016
    06.06 02:502.164+0.0018
    06.06 02:402.1622-0.0016
    06.06 02:302.1638+0.0011
    06.06 02:202.1627-0.0038
    06.06 02:102.1665+0.0022
    06.06 02:002.1643-
    06.06 01:502.1643+0.0036
    06.06 01:402.1607-0.0016
    06.06 01:302.1623+0.0024
    06.06 01:202.1599+0.0047
    06.06 01:102.1552-0.0035
    06.06 01:002.1587+0.0025
    06.06 00:502.1562-0.0068
    06.06 00:402.163+0.0052
    06.06 00:302.1578+0.005
    06.06 00:202.1528-0.0055
    06.06 00:102.1583+0.0077
    06.06 00:002.1506-0.0008
    05.06 23:502.1514-0.0138
    05.06 23:402.1652+0.0053
    05.06 23:302.1599+0.0006
    05.06 23:202.1593+0.0039
    05.06 23:102.1554-0.0019
    05.06 23:002.1573-0.0018
    05.06 22:502.1591-0.0025
    05.06 22:402.1616-0.0017
    05.06 22:302.1633+0.0009
    05.06 22:202.1624+0.0012
    05.06 22:102.1612+0.0043
    05.06 22:002.1569-0.0003
    05.06 21:502.1572-0.0058
    05.06 21:402.163+0.0039
    05.06 21:302.1591+0.0007
    05.06 21:202.1584-0.0029
    05.06 21:102.1613+0.0025
    05.06 21:002.1588+0.0004
    05.06 20:502.1584-0.133
    05.06 20:402.2914-0.0033
    05.06 20:302.2947-0.0002
    05.06 20:202.2949+0.0012
    05.06 20:102.2937+0.001
    05.06 20:002.2927-0.0024
    05.06 19:502.2951-0.0024
    05.06 19:402.2975-0.0016
    05.06 19:302.2991+0.001
    05.06 19:202.2981-0.001
    05.06 19:102.2991-0.0494
    05.06 19:002.3485-0.0054
    05.06 18:502.3539-0.0002
    05.06 18:402.3541-0.0014
    05.06 18:302.3555+0.0006
    05.06 18:202.3549+0.0015
    05.06 18:102.3534+0.0001
    05.06 18:002.3533+0.0072
    05.06 17:502.3461-0.0011
    05.06 17:402.3472+0.0006
    05.06 17:302.3466+0.001
    05.06 17:202.3456-0.0014
    05.06 17:102.347+0.0014
    05.06 17:002.3456-0.0004
    05.06 16:502.346-0.0023
    05.06 16:402.3483+0.0013
    05.06 16:302.347-0.0006
    05.06 16:202.3476-0.0008
    05.06 16:102.3484-0.0028
    05.06 16:002.3512+0.0018
    05.06 15:502.3494+0.004
    05.06 15:402.3454-0.0067
    05.06 15:302.3521+0.0062
    05.06 15:202.3459+0.0044
    05.06 15:102.3415-0.0014
    05.06 14:502.3429+0.0007
    05.06 14:402.3422+0.0011
    05.06 14:302.3411-0.0013
    05.06 14:202.3424+0.0195
    05.06 14:102.3229-0.0005
    05.06 14:002.3234+0.004
    05.06 13:502.3194+0.0013
    05.06 13:402.3181+0.0001
    05.06 13:302.318+0.0014
    05.06 13:202.3166+0.005
    05.06 13:102.3116+0.0004
    05.06 13:002.3112-0.0016
    05.06 12:502.3128+0.0011
    05.06 12:402.3117+0.0011
    05.06 12:302.3106+0.0015
    05.06 12:202.3091+0.0007
    05.06 12:102.3084-0.0029
    05.06 12:002.3113+0.0048
    05.06 11:502.3065-0.0073
    05.06 11:402.3138-0.004
    05.06 11:302.3178-0.0059
    05.06 11:202.3237+0.0061
    05.06 11:102.3176-0.0004
    05.06 11:002.318-0.0017
    05.06 10:502.3197+0.0008
    05.06 10:402.3189+0.0022
    05.06 10:302.3167+0.0021
    05.06 10:202.3146-0.0023
    05.06 10:102.3169+0.0055
    05.06 10:002.3114+0.003
    05.06 09:502.3084-0.0091
    05.06 09:402.3175+0.0021
    05.06 09:302.3154-0.0002
    05.06 09:202.3156+0.0035
    05.06 09:102.3121-0.0035
    05.06 09:002.3156+0.0025
    05.06 08:502.3131+0.0044
    05.06 08:402.3087-0.0036
    05.06 08:302.3123+0.0001
    05.06 08:202.3122+0.001
    05.06 08:102.3112-0.0027
    05.06 08:002.3139+0.0022
    05.06 07:502.3117+0.0027
    05.06 07:402.309+0.0028
    05.06 07:302.3062+0.0008
    05.06 07:202.3054-0.0037
    05.06 07:102.3091-0.0035
    05.06 07:002.3126-0.0001
    05.06 06:502.3127+0.0076
    05.06 06:402.3051+0.0024
    05.06 06:302.3027+0.0022
    05.06 06:202.3005
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7214
    макс: 2.9997
    за неделю:
    2.1614

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0012
    06.06 06:002.159-0.0003
    06.06 05:002.1585+0.0082
    06.06 04:002.1512+0.006
    06.06 03:002.1656+0.0022
    06.06 02:002.1643-0.0035
    06.06 01:002.1587+0.0077
    06.06 00:002.1506-0.0019
    05.06 23:002.1573+0.0043
    05.06 22:002.1569+0.0025
    05.06 21:002.1588+0.001
    05.06 20:002.2927-0.0494
    05.06 19:002.3485+0.0001
    05.06 18:002.3533+0.0014
    05.06 17:002.3456-0.0028
    05.06 16:002.3512-0.0005
    05.06 14:002.3234+0.0004
    05.06 13:002.3112-0.0029
    05.06 12:002.3113-0.0004
    05.06 11:002.318+0.0055
    05.06 10:002.3114-0.0035
    05.06 09:002.3156-0.0027
    05.06 08:002.3139-0.0035
    05.06 07:002.3126-0.0027
    05.06 06:002.3022+0.0016
    05.06 05:002.2999-0.002
    05.06 04:002.31-0.0006
    05.06 03:002.3101+0.0015
    05.06 02:002.3043+0.0002
    05.06 01:002.3163-0.0018
    05.06 00:002.308+0.0029
    04.06 23:002.2477+0.0129
    04.06 22:002.2395-0.0006
    04.06 21:002.2411-0.0083
    04.06 20:002.2565+0.0009
    04.06 19:002.2561-0.0002
    04.06 18:002.1404-0.0099
    04.06 17:002.1441-0.0004
    04.06 16:002.1357-0.0001
    04.06 14:002.1385+0.0052
    04.06 13:002.1357+0.0006
    04.06 12:002.1405+0.001
    04.06 11:002.1388-0.002
    04.06 10:002.1384+0.0024
    04.06 09:002.138+0.0002
    04.06 08:002.1421+0.0004
    04.06 07:002.0892+0.0006
    04.06 06:002.0865-0.0009
    04.06 05:002.0818-0.0025
    04.06 04:002.0854+0.0017
    04.06 03:002.0917-0.0019
    04.06 02:002.0858+0.0024
    04.06 00:002.0843+0.0008
    03.06 23:002.0798-0.0035
    03.06 22:002.0949+0.002
    03.06 21:002.2149+0.0001
    03.06 20:002.2149-0.0017
    03.06 19:002.213+0.0031
    03.06 18:002.2054-0.0004
    03.06 17:002.1223+0.0039
    03.06 16:002.0765-0.0017
    03.06 15:002.0832+0.0016
    03.06 14:002.0907-0.0054
    03.06 13:002.0949+0.0003
    03.06 12:002.0899-0.0003
    03.06 11:002.0829+0.0017
    03.06 10:002.0867+0.0001
    03.06 09:002.0851-
    03.06 08:002.081+0.0026
    03.06 07:002.4425+0.0008
    03.06 06:002.4401+0.0007
    03.06 05:002.4401+0.0002
    03.06 04:002.434+0.0005
    03.06 02:002.4401-0.0023
    03.06 01:002.4354+0.0001
    03.06 00:002.4362+0.0031
    02.06 23:002.0828+0.0022
    02.06 22:002.4402+0.0011
    02.06 21:002.4373-0.0005
    02.06 20:002.4416+0.0001
    02.06 19:002.4425+0.0053
    02.06 18:002.4121+0.0021
    02.06 17:002.2851+0.0018
    02.06 16:002.0829+0.0081
    02.06 14:002.081-0.0049
    02.06 13:002.0843+0.0005
    02.06 12:002.0847-0.0009
    02.06 11:002.0779+0.0008
    02.06 10:002.0875-0.0045
    02.06 09:002.0902-0.0039
    02.06 08:002.0871-0.0003
    02.06 07:002.0794+0.0002
    02.06 06:002.0807+0.0066
    02.06 05:002.0765-0.0125
    02.06 04:002.0919-0.0095
    02.06 03:002.1053+0.5838
    02.06 02:002.0662-0.0048
    02.06 01:002.0865+0.0142
    02.06 00:002.0731+0.0051
    01.06 22:002.0812-0.0023
    01.06 21:002.0869+0.0008
    01.06 20:002.0775+0.0018
    01.06 19:002.0744-0.0001
    01.06 18:002.0752-0.0015
    01.06 17:002.0761+0.0041
    01.06 16:002.0752+0.0057
    01.06 14:002.0739-0.0039
    01.06 13:002.0822-0.0057
    01.06 12:002.1404-0.7208
    01.06 11:002.9016+0.0007
    01.06 10:002.894-0.0008
    01.06 09:001.8912+0.0005
    01.06 08:001.8898-0.0005
    01.06 07:001.8916-0.0006
    01.06 06:001.8929-0.0006
    01.06 05:001.8958-0.0011
    01.06 04:001.9043+0.0037
    01.06 03:001.9063+0.0037
    01.06 02:001.9103-0.0029
    01.06 01:001.9111+0.0015
    01.06 00:001.9014+0.0008
    31.05 23:001.9006+0.0007
    31.05 22:001.9027+0.0011
    31.05 21:001.9008-0.0022
    31.05 20:002.9997-0.0012
    31.05 19:001.908+0.0015
    31.05 18:001.8938+0.0008
    31.05 17:001.8872+0.0013
    31.05 16:002.1308-0.0023
    31.05 15:002.1297+0.0074
    31.05 14:002.1246-0.0014
    31.05 13:002.1264-0.006
    31.05 12:002.1329+0.0006
    31.05 11:002.3083-0.003
    31.05 10:002.3068+0.0027
    31.05 09:002.3018+0.0039
    31.05 08:002.2976-0.0039
    31.05 07:001.8014+0.0057
    31.05 06:001.8003-0.0008
    31.05 05:001.8049+0.0084
    31.05 04:001.7981+0.0047
    31.05 03:001.8013+0.0229
    31.05 02:001.7856+0.0053
    31.05 01:001.797-0.0022
    31.05 00:001.7488+0.0031
    30.05 23:001.7332+0.0049
    30.05 22:001.7304-0.0037
    30.05 21:001.7289+0.0003
    30.05 20:001.7265+0.0057
    30.05 19:001.7214-0.001
    30.05 18:001.7271+0.0048
    30.05 17:001.7273-0.0032
    30.05 16:001.7299+0.0014
    30.05 15:001.8002+0.0015
    30.05 14:001.7969-0.0007
    30.05 13:001.7996+0.0012
    30.05 12:001.803-0.0016
    30.05 11:001.8032+0.0013
    30.05 10:001.8038-0.007
    30.05 09:001.8024+0.0021
    30.05 08:001.8096+0.0795
    30.05 07:001.7265
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.6011
    макс: 2.9997
    за месяц:
    2.1614
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    05.06.20202.2835+0.1124
    04.06.20202.1711+0.0052
    03.06.20202.1659-0.0386
    02.06.20202.2045+0.119
    01.06.20202.0855+0.0667
    31.05.20202.0188+0.2586
    30.05.20201.7602-0.0992
    29.05.20201.8594-0.0509
    28.05.20201.9103-0.5534
    27.05.20202.4637+0.0122
    26.05.20202.4515+0.0685
    25.05.20202.383-0.3375
    24.05.20202.7205-0.2291
    23.05.20202.9496+0.4079
    22.05.20202.5417+0.2934
    21.05.20202.2483+0.2267
    20.05.20202.0216+0.2794
    19.05.20201.7422+0.1411
    18.05.20201.6011
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.6011
    макс: 39.981
    за квартал:
    2.1614
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    05.06.20202.2835+0.1124
    04.06.20202.1711+0.0052
    03.06.20202.1659-0.0386
    02.06.20202.2045+0.119
    01.06.20202.0855+0.0667
    31.05.20202.0188+0.2586
    30.05.20201.7602-0.0992
    29.05.20201.8594-0.0509
    28.05.20201.9103-0.5534
    27.05.20202.4637+0.0122
    26.05.20202.4515+0.0685
    25.05.20202.383-0.3375
    24.05.20202.7205-0.2291
    23.05.20202.9496+0.4079
    22.05.20202.5417+0.2934
    21.05.20202.2483+0.2267
    20.05.20202.0216+0.2794
    19.05.20201.7422+0.1411
    18.05.20201.6011-0.9372
    14.04.20202.5383+0.0167
    13.04.20202.5216+0.0162
    12.04.20202.5054+0.0084
    11.04.20202.497+0.0484
    10.04.20202.4486+0.1152
    09.04.20202.3334+0.1224
    08.04.20202.211+0.1087
    07.04.20202.1023-0.8078
    06.04.20202.9101-0.4626
    05.04.20203.3727+0.4139
    04.04.20202.9588+0.3381
    03.04.20202.6207-0.1678
    02.04.20202.7885-1.0723
    01.04.20203.8608-0.2963
    31.03.20204.1571-0.2552
    30.03.20204.4123-0.0901
    29.03.20204.5024-0.4961
    28.03.20204.9985-0.7677
    27.03.20205.7662-0.1142
    26.03.20205.8804+0.0766
    25.03.20205.8038-0.4415
    24.03.20206.2453-0.4918
    23.03.20206.7371-1.3304
    22.03.20208.0675+0.0687
    21.03.20207.9988-0.9159
    20.03.20208.9147-2.2273
    19.03.202011.142-7.0167
    18.03.202018.1587-0.9484
    17.03.202019.1071-3.0166
    16.03.202022.1237-4.1945
    15.03.202026.3182-10.3292
    14.03.202036.6474-3.3336
    13.03.202039.981+9.8861
    12.03.202030.0949+4.5684
    11.03.202025.5265-3.0158
    10.03.202028.5423-1.3614
    09.03.202029.9037+11.5167
    08.03.202018.387

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот