Меню сайта

Курс белорусского рубля к BnkToTheFuture

Обновлено: 16.09.2019 09:40:01

=
Калькулятор BYN - BFT / Обратный расчет: курс BnkToTheFuture к белорусскому рублю
Обменять белорусский рубль на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно bnktothefuture, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 23.2664
    макс: 24.979
    за сутки:
    23.7198

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    16.09 09:4023.7198-0.0313
    16.09 09:3023.7511+0.0163
    16.09 09:2023.7348+0.0068
    16.09 09:1023.728+0.0116
    16.09 09:0023.7164+0.0307
    16.09 08:5023.6857-0.0108
    16.09 08:4023.6965+0.009
    16.09 08:3023.6875+0.015
    16.09 08:2023.6725-0.0325
    16.09 08:1023.705+0.0174
    16.09 08:0023.6876-0.0063
    16.09 07:5023.6939-0.0124
    16.09 07:4023.7063-0.017
    16.09 07:3023.7233-0.0176
    16.09 07:2023.7409+0.0187
    16.09 07:1023.7222-0.0205
    16.09 07:0023.7427+0.0137
    16.09 06:5023.729+0.0173
    16.09 06:4023.7117+0.0221
    16.09 06:3023.6896-0.0244
    16.09 06:2023.714+0.0476
    16.09 06:1023.6664-0.1774
    16.09 06:0023.8438-0.039
    16.09 05:5023.8828+0.048
    16.09 05:4023.8348-0.068
    16.09 05:3023.9028+0.1149
    16.09 05:2023.7879-0.0186
    16.09 05:1023.8065-0.0161
    16.09 05:0023.8226-0.0253
    16.09 04:5023.8479+0.0537
    16.09 04:4023.7942-0.0494
    16.09 04:3023.8436-0.0258
    16.09 04:2023.8694-0.0403
    16.09 04:1023.9097-0.0195
    16.09 04:0023.9292-0.0418
    16.09 03:5023.971-0.0006
    16.09 03:4023.9716+0.0265
    16.09 03:3023.9451+0.2303
    16.09 03:2023.7148-0.2706
    16.09 03:1023.9854-0.0204
    16.09 03:0024.0058+0.0113
    16.09 02:5023.9945+0.0167
    16.09 02:4023.9778-0.0137
    16.09 02:3023.9915-0.0305
    16.09 02:2024.022+0.019
    16.09 02:1024.003-0.0163
    16.09 02:0024.0193-0.0044
    16.09 01:5024.0237-0.0101
    16.09 01:4024.0338+0.0343
    16.09 01:3023.9995+0.0089
    16.09 01:2023.9906-0.0171
    16.09 01:1024.0077-0.0241
    16.09 01:0024.0318-0.0215
    16.09 00:5024.0533+0.0226
    16.09 00:4024.0307+0.0423
    16.09 00:3023.9884-0.0134
    16.09 00:2024.0018-0.01
    16.09 00:1024.0118-0.0012
    16.09 00:0024.013-0.0065
    15.09 23:5024.0195+0.0146
    15.09 23:4024.0049+0.014
    15.09 23:3023.9909+0.0455
    15.09 23:2023.9454-0.046
    15.09 23:1023.9914-0.0044
    15.09 23:0023.9958+0.0027
    15.09 22:5023.9931-0.0238
    15.09 22:4024.0169+0.0153
    15.09 22:3024.0016-0.0052
    15.09 22:2024.0068-0.0071
    15.09 22:1024.0139-0.0684
    15.09 22:0024.0823+0.2423
    15.09 21:5023.84-0.0877
    15.09 21:4023.9277-0.0044
    15.09 21:3023.9321+0.0359
    15.09 21:2023.8962+0.0277
    15.09 21:1023.8685+0.0134
    15.09 21:0023.8551-0.0079
    15.09 20:5023.863+0.0056
    15.09 20:4023.8574+0.1501
    15.09 20:3023.7073+0.196
    15.09 20:2023.5113+0.0654
    15.09 20:1023.4459+0.1795
    15.09 20:0023.2664-0.8415
    15.09 19:5024.1079-0.1922
    15.09 19:4024.3001+0.2421
    15.09 19:3024.058+0.0063
    15.09 19:2024.0517+0.0215
    15.09 19:1024.0302-0.0156
    15.09 19:0024.0458-0.0118
    15.09 18:5024.0576-0.0688
    15.09 18:4024.1264+0.1657
    15.09 18:3023.9607-0.0859
    15.09 18:2024.0466-0.0557
    15.09 18:1024.1023-0.0166
    15.09 18:0024.1189+0.0092
    15.09 17:5024.1097+0.0609
    15.09 17:4024.0488-0.256
    15.09 17:3024.3048+0.0146
    15.09 17:2024.2902+0.0094
    15.09 17:1024.2808+0.0011
    15.09 17:0024.2797+0.015
    15.09 16:5024.2647+0.097
    15.09 16:4024.1677-0.0692
    15.09 16:3024.2369+0.038
    15.09 16:2024.1989+0.0798
    15.09 16:1024.1191+0.0417
    15.09 16:0024.0774-0.0351
    15.09 15:5024.1125+0.0297
    15.09 15:4024.0828-0.0151
    15.09 15:3024.0979-0.0348
    15.09 15:2024.1327+0.0337
    15.09 15:1024.099+0.0064
    15.09 15:0024.0926+0.0156
    15.09 14:5024.077+0.0752
    15.09 14:4024.0018+0.0304
    15.09 14:3023.9714-0.1016
    15.09 14:2024.073-0.1134
    15.09 14:1024.1864-0.0366
    15.09 14:0024.223-0.0025
    15.09 13:5024.2255-0.0311
    15.09 13:4024.2566-0.0032
    15.09 13:3024.2598+0.0533
    15.09 13:2024.2065+0.1076
    15.09 13:1024.0989+0.1329
    15.09 13:0023.966+0.09
    15.09 12:5023.876-0.2611
    15.09 12:4024.1371-0.0792
    15.09 12:3024.2163-0.4162
    15.09 12:2024.6325-0.1606
    15.09 12:1024.7931+0.0224
    15.09 12:0024.7707+0.1199
    15.09 11:5024.6508-0.0036
    15.09 11:4024.6544-0.0105
    15.09 11:3024.6649-0.1099
    15.09 11:2024.7748+0.0304
    15.09 11:1024.7444-0.0152
    15.09 11:0024.7596+0.0086
    15.09 10:5024.751-0.1157
    15.09 10:4024.8667-0.0047
    15.09 10:3024.8714-0.0087
    15.09 10:2024.8801+0.0236
    15.09 10:1024.8565-0.0301
    15.09 10:0024.8866+0.0082
    15.09 09:5024.8784-0.1006
    15.09 09:4024.979
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.0119
    макс: 25.0449
    за неделю:
    23.7198

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0116
    16.09 09:0023.7164+0.0174
    16.09 08:0023.6876-0.0205
    16.09 07:0023.7427-0.1774
    16.09 06:0023.8438-0.0161
    16.09 05:0023.8226-0.0195
    16.09 04:0023.9292-0.0204
    16.09 03:0024.0058-0.0163
    16.09 02:0024.0193-0.0241
    16.09 01:0024.0318-0.0012
    16.09 00:0024.013-0.0044
    15.09 23:0023.9958-0.0684
    15.09 22:0024.0823+0.0134
    15.09 21:0023.8551+0.1795
    15.09 20:0023.2664-0.0156
    15.09 19:0024.0458-0.0166
    15.09 18:0024.1189+0.0011
    15.09 17:0024.2797+0.0417
    15.09 16:0024.0774+0.0064
    15.09 15:0024.0926-0.0366
    15.09 14:0024.223+0.1329
    15.09 13:0023.966+0.0224
    15.09 12:0024.7707-0.0152
    15.09 11:0024.7596-0.0301
    15.09 10:0024.8866+0.0055
    15.09 09:0024.9596-0.1459
    15.09 08:0025.0449+0.1032
    15.09 07:0025.0211+0.5475
    15.09 06:0023.6996-0.0438
    15.09 05:0024.7639+0.0077
    15.09 04:0024.3776+0.015
    15.09 03:0024.0987-0.1093
    15.09 02:0024.2486+0.2141
    15.09 01:0024.0182+0.6208
    15.09 00:0023.2877-0.7823
    14.09 23:0023.3305+1.0964
    14.09 22:0022.3771+0.0096
    14.09 21:0024.2736-0.0483
    14.09 20:0023.8782+0.0441
    14.09 19:0024.014+0.0564
    14.09 18:0023.0683+0.0094
    14.09 17:0024.4092-0.0184
    14.09 16:0024.192+0.0008
    14.09 15:0024.1442+0.0103
    14.09 14:0024.1051+0.0033
    14.09 13:0024.1244+0.007
    14.09 12:0024.0876-0.0199
    14.09 11:0024.0961+0.0162
    14.09 10:0024.1231+0.0011
    14.09 09:0024.1283-0.014
    14.09 08:0024.1652+0.0055
    14.09 07:0024.1306-0.006
    14.09 06:0024.1381-0.008
    14.09 05:0024.1047+0.012
    14.09 04:0023.3869-0.0199
    14.09 03:0023.3326+0.001
    14.09 02:0023.5797+0.052
    14.09 01:0023.5501-0.0221
    14.09 00:0023.6428+0.0197
    13.09 23:0023.714+0.0009
    13.09 22:0023.7102+0.0281
    13.09 21:0024.3534+0.0616
    13.09 20:0024.3634+0.0019
    13.09 19:0024.3323+0.0275
    13.09 18:0024.341+0.0321
    13.09 17:0024.3271-0.0592
    13.09 16:0024.3581+0.061
    13.09 15:0024.4749-0.0097
    13.09 14:0024.4979+0.0162
    13.09 13:0024.4587+0.0089
    13.09 12:0024.4526-0.0138
    13.09 11:0024.3187+0.026
    13.09 10:0024.248+0.0165
    13.09 09:0024.2442+0.0396
    13.09 08:0024.1371-
    13.09 07:0024.108-0.0217
    13.09 06:0024.1158+0.0388
    13.09 05:0024.1278-0.0026
    13.09 04:0024.0873-0.0635
    13.09 03:0024.0619+0.0465
    13.09 02:0024.0571-0.1396
    13.09 01:0024.1728+0.0268
    13.09 00:0024.248-0.0563
    12.09 23:0024.0116-0.0441
    12.09 22:0024.0308-0.032
    12.09 21:0024.0526+0.0012
    12.09 20:0023.9985+0.0019
    12.09 19:0023.9143+0.0474
    12.09 18:0023.8305+0.0217
    12.09 17:0023.7955-0.0322
    12.09 16:0024.0258-0.0298
    12.09 15:0024.136+0.0206
    12.09 14:0024.1269+0.0149
    12.09 13:0024.1885-0.0063
    12.09 12:0024.1717+0.0051
    12.09 11:0024.1754-0.0208
    12.09 10:0024.2089+0.0159
    12.09 09:0023.1705+0.0028
    12.09 08:0023.1459-0.0301
    12.09 07:0023.0943-0.0348
    12.09 06:0023.0869+0.0043
    12.09 05:0023.0439-0.0371
    12.09 04:0023.0341-0.0723
    12.09 03:0023.0038-0.0048
    12.09 02:0023.0089+0.2025
    12.09 01:0022.7669+0.0052
    12.09 00:0022.9069+0.0282
    11.09 23:0022.9237+0.0383
    11.09 22:0022.9445-0.0267
    11.09 21:0023.0112-0.0319
    11.09 20:0023.0066+0.0691
    11.09 19:0022.5756+0.0133
    11.09 18:0022.5589+0.0211
    11.09 17:0022.5219-0.0162
    11.09 16:0022.4436+0.0209
    11.09 15:0022.277-0.0318
    11.09 14:0022.2433-0.0209
    11.09 13:0022.3518+0.0084
    11.09 12:0022.3614-0.0031
    11.09 11:0022.2433-0.0845
    11.09 10:0022.5203-0.0165
    11.09 09:0022.6416+0.0207
    11.09 08:0022.4701+0.0605
    11.09 07:0022.3658-0.0257
    11.09 06:0022.4974+0.0193
    11.09 05:0022.5705+0.0402
    11.09 04:0022.4637+0.0291
    11.09 03:0022.1654-0.0261
    11.09 02:0022.2489-0.0077
    11.09 01:0022.0834+0.0232
    11.09 00:0022.1335-0.0226
    10.09 23:0022.3423-0.0342
    10.09 22:0022.0998-0.0026
    10.09 21:0022.1895+0.1489
    10.09 20:0022.1763-0.0054
    10.09 19:0022.0867-0.1188
    10.09 18:0022.0989+0.1717
    10.09 17:0021.4166+0.0539
    10.09 16:0021.267+0.0307
    10.09 15:0021.6818-0.014
    10.09 14:0021.5662+0.0467
    10.09 13:0021.8281+0.034
    10.09 12:0021.3225+0.054
    10.09 11:0020.8863-0.2468
    10.09 10:0021.2332-0.0478
    10.09 09:0020.6048-0.0574
    10.09 08:0020.556-0.0427
    10.09 07:0020.0119+0.0551
    10.09 06:0020.0461+0.015
    10.09 05:0020.9162+0.0306
    10.09 04:0020.5538+0.0001
    10.09 03:0021.1883+0.0177
    10.09 02:0020.9613-0.0505
    10.09 01:0021.5176+0.1944
    10.09 00:0021.4072+0.1052
    09.09 23:0020.6917-0.6973
    09.09 22:0021.3273-0.0235
    09.09 21:0022.4979-0.1583
    09.09 20:0023.8092+0.2101
    09.09 19:0023.7941-0.0019
    09.09 18:0023.8147+0.0115
    09.09 17:0023.7363-0.0095
    09.09 16:0023.7345-0.0058
    09.09 15:0023.6359-0.0066
    09.09 14:0023.0229+0.033
    09.09 13:0023.0689+0.0114
    09.09 12:0024.068+0.092
    09.09 11:0024.0362+0.0249
    09.09 10:0023.6498
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 20.0119
    макс: 25.0449
    за месяц:
    23.7198
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    15.09.201924.2956+0.3515
    14.09.201923.9441-0.2299
    13.09.201924.174+0.3515
    12.09.201923.8225+1.2042
    11.09.201922.6183+1.0991
    10.09.201921.5192-1.495
    09.09.201923.0142-0.8654
    08.09.201923.8796-0.9424
    07.09.201924.822+0.9973
    06.09.201923.8247+0.7382
    05.09.201923.0865-0.595
    04.09.201923.6815+0.5112
    03.09.201923.1703-0.6903
    02.09.201923.8606+0.5109
    01.09.201923.3497+0.4601
    31.08.201922.8896+0.4624
    30.08.201922.4272-0.0915
    29.08.201922.5187+0.7364
    28.08.201921.7823-0.1765
    27.08.201921.9588+0.6237
    26.08.201921.3351-1.093
    25.08.201922.4281-0.544
    24.08.201922.9721+0.9116
    23.08.201922.0605-0.9253
    22.08.201922.9858+0.0211
    21.08.201922.9647+1.6963
    20.08.201921.2684+0.0088
    19.08.201921.2596+0.426
    18.08.201920.8336-0.7365
    17.08.201921.5701+0.2575
    16.08.201921.3126
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 15.065
    макс: 25.0449
    за квартал:
    23.7198
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    15.09.201924.2956+0.3515
    14.09.201923.9441-0.2299
    13.09.201924.174+0.3515
    12.09.201923.8225+1.2042
    11.09.201922.6183+1.0991
    10.09.201921.5192-1.495
    09.09.201923.0142-0.8654
    08.09.201923.8796-0.9424
    07.09.201924.822+0.9973
    06.09.201923.8247+0.7382
    05.09.201923.0865-0.595
    04.09.201923.6815+0.5112
    03.09.201923.1703-0.6903
    02.09.201923.8606+0.5109
    01.09.201923.3497+0.4601
    31.08.201922.8896+0.4624
    30.08.201922.4272-0.0915
    29.08.201922.5187+0.7364
    28.08.201921.7823-0.1765
    27.08.201921.9588+0.6237
    26.08.201921.3351-1.093
    25.08.201922.4281-0.544
    24.08.201922.9721+0.9116
    23.08.201922.0605-0.9253
    22.08.201922.9858+0.0211
    21.08.201922.9647+1.6963
    20.08.201921.2684+0.0088
    19.08.201921.2596+0.426
    18.08.201920.8336-0.7365
    17.08.201921.5701+0.2575
    16.08.201921.3126-0.2912
    15.08.201921.6038+1.0987
    14.08.201920.5051+1.3462
    13.08.201919.1589+0.3436
    12.08.201918.8153-1.0087
    11.08.201919.824-0.2144
    10.08.201920.0384-0.1078
    09.08.201920.1462+0.3175
    08.08.201919.8287+1.4979
    07.08.201918.3308+0.3148
    06.08.201918.016+0.3852
    05.08.201917.6308+0.1627
    04.08.201917.4681+0.4019
    03.08.201917.0662+0.0794
    02.08.201916.9868-0.5665
    01.08.201917.5533-0.637
    31.07.201918.1903+0.3277
    30.07.201917.8626+0.3585
    29.07.201917.5041+0.3223
    28.07.201917.1818-0.4516
    27.07.201917.6334-0.5351
    26.07.201918.1685+0.4597
    25.07.201917.7088+0.5515
    24.07.201917.1573-0.4327
    23.07.201917.59-0.1241
    22.07.201917.7141-0.4597
    21.07.201918.1738+0.7263
    20.07.201917.4475-1.0354
    19.07.201918.4829+0.7472
    18.07.201917.7357-0.707
    17.07.201918.4427+0.5616
    16.07.201917.8811+0.4201
    15.07.201917.461-1.2949
    14.07.201918.7559+1.0398
    13.07.201917.7161+0.151
    12.07.201917.5651-0.936
    11.07.201918.5011-0.6537
    10.07.201919.1548+0.5758
    09.07.201918.579+1.7488
    08.07.201916.8302-2.636
    07.07.201919.4662-0.7779
    06.07.201920.2441+0.192
    05.07.201920.0521+0.9054
    04.07.201919.1467+0.1888
    03.07.201918.9579-1.44
    02.07.201920.3979+0.2697
    01.07.201920.1282+1.176
    30.06.201918.9522+0.5654
    29.06.201918.3868-0.7993
    28.06.201919.1861-0.1144
    27.06.201919.3005+2.8609
    26.06.201916.4396-0.6169
    25.06.201917.0565-0.1643
    24.06.201917.2208+0.4797
    23.06.201916.7411+1.0373
    22.06.201915.7038+0.192
    21.06.201915.5118+0.3716
    20.06.201915.1402+0.0752
    19.06.201915.065-0.3779
    18.06.201915.4429+0.3232
    17.06.201915.1197

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »