Меню сайта

Курс белорусского рубля к BnkToTheFuture

Обновлено: 16.07.2019 20:00:02

=
Калькулятор BYN - BFT / Обратный расчет: курс BnkToTheFuture к белорусскому рублю
Обменять белорусский рубль на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно bnktothefuture, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.8623
    макс: 19.8258
    за сутки:
    19.3284

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    16.07 20:0019.3284-0.0641
    16.07 19:5019.3925+0.2137
    16.07 19:4019.1788-0.235
    16.07 19:3019.4138-0.412
    16.07 19:2019.8258+0.6441
    16.07 19:1019.1817+1.0622
    16.07 19:0018.1195+0.0237
    16.07 18:5018.0958-0.0461
    16.07 18:4018.1419-0.1239
    16.07 18:3018.2658+0.108
    16.07 18:2018.1578-0.086
    16.07 18:1018.2438+0.0046
    16.07 18:0018.2392+0.5066
    16.07 17:5017.7326+0.2034
    16.07 17:4017.5292-0.2415
    16.07 17:3017.7707+0.0831
    16.07 17:2017.6876+0.0585
    16.07 17:1017.6291-0.1038
    16.07 17:0017.7329-0.0728
    16.07 16:5017.8057+0.6068
    16.07 16:4017.1989-0.0972
    16.07 16:3017.2961+0.0023
    16.07 16:2017.2938-0.0377
    16.07 16:1017.3315+0.1431
    16.07 16:0017.1884+0.3363
    16.07 15:5016.8521+0.0071
    16.07 15:4016.845+0.0181
    16.07 15:3016.8269+0.1865
    16.07 15:2016.6404-0.0375
    16.07 15:1016.6779+0.0161
    16.07 15:0016.6618+0.0345
    16.07 14:5016.6273+0.0221
    16.07 14:4016.6052-0.1072
    16.07 14:3016.7124-0.1135
    16.07 14:2016.8259+0.1835
    16.07 14:1016.6424+0.0246
    16.07 14:0016.6178-0.1243
    16.07 13:5016.7421-0.0094
    16.07 13:4016.7515+0.0796
    16.07 13:3016.6719-0.0511
    16.07 13:2016.723+0.0187
    16.07 13:1016.7043+0.058
    16.07 13:0016.6463-0.0227
    16.07 12:5016.669-0.2662
    16.07 12:4016.9352-0.3896
    16.07 12:3017.3248+0.0035
    16.07 12:2017.3213+0.0439
    16.07 12:1017.2774-0.0201
    16.07 12:0017.2975-0.1952
    16.07 11:5017.4927-0.0576
    16.07 11:4017.5503+0.1817
    16.07 11:3017.3686+0.1037
    16.07 11:2017.2649+0.0076
    16.07 11:1017.2573-0.0091
    16.07 11:0017.2664+0.0175
    16.07 10:5017.2489-0.1183
    16.07 10:4017.3672+0.0177
    16.07 10:3017.3495+0.0193
    16.07 10:2017.3302+0.5912
    16.07 10:1016.739+0.0344
    16.07 10:0016.7046-0.0196
    16.07 09:5016.7242-0.0117
    16.07 09:4016.7359+0.07
    16.07 09:3016.6659-0.0042
    16.07 09:2016.6701+0.0422
    16.07 09:1016.6279+0.0298
    16.07 09:0016.5981+0.0184
    16.07 08:5016.5797-0.0358
    16.07 08:4016.6155-0.0919
    16.07 08:3016.7074+0.1022
    16.07 08:2016.6052+0.1561
    16.07 08:1016.4491+0.2063
    16.07 08:0016.2428+0.3805
    16.07 07:5015.8623-0.124
    16.07 07:4015.9863-0.1597
    16.07 07:3016.146+0.1286
    16.07 07:2016.0174+0.0286
    16.07 07:1015.9888-0.4864
    16.07 07:0016.4752-1.2996
    16.07 06:5017.7748-0.3372
    16.07 06:4018.112+0.1476
    16.07 06:3017.9644+0.2184
    16.07 06:2017.746-0.0316
    16.07 06:1017.7776+0.0533
    16.07 06:0017.7243-0.2213
    16.07 05:5017.9456-0.077
    16.07 05:4018.0226-0.0425
    16.07 05:3018.0651+0.0622
    16.07 05:2018.0029+0.0592
    16.07 05:1017.9437+0.1787
    16.07 05:0017.765+0.0464
    16.07 04:5017.7186-0.2577
    16.07 04:4017.9763+0.1094
    16.07 04:3017.8669+0.27
    16.07 04:2017.5969+0.1146
    16.07 04:1017.4823-0.2514
    16.07 04:0017.7337-0.053
    16.07 03:5017.7867-0.008
    16.07 03:4017.7947+0.0057
    16.07 03:3017.789+0.3053
    16.07 03:2017.4837+0.2483
    16.07 03:1017.2354-0.0541
    16.07 03:0017.2895+0.1596
    16.07 02:5017.1299-0.1245
    16.07 02:4017.2544+0.3118
    16.07 02:3016.9426+0.0278
    16.07 02:2016.9148+0.0782
    16.07 02:1016.8366-0.105
    16.07 02:0016.9416-0.0397
    16.07 01:5016.9813-0.0853
    16.07 01:4017.0666-0.062
    16.07 01:3017.1286-0.1075
    16.07 01:2017.2361+0.0453
    16.07 01:1017.1908+0.0413
    16.07 01:0017.1495+0.0935
    16.07 00:5017.056+0.0627
    16.07 00:4016.9933-0.0868
    16.07 00:3017.0801+0.0389
    16.07 00:2017.0412-0.0537
    16.07 00:1017.0949+0.081
    16.07 00:0017.0139-0.1088
    15.07 23:5017.1227+0.0326
    15.07 23:4017.0901+0.089
    15.07 23:3017.0011+0.0966
    15.07 23:2016.9045+0.025
    15.07 23:1016.8795-0.0805
    15.07 23:0016.96+0.013
    15.07 22:5016.947-0.0391
    15.07 22:4016.9861+0.0879
    15.07 22:3016.8982-0.0106
    15.07 22:2016.9088-0.0388
    15.07 22:1016.9476+0.0929
    15.07 22:0016.8547-0.0337
    15.07 21:5016.8884-0.0807
    15.07 21:4016.9691+0.0042
    15.07 21:3016.9649-0.4156
    15.07 21:2017.3805-0.2388
    15.07 21:1017.6193+0.2376
    15.07 21:0017.3817+0.0255
    15.07 20:5017.3562+0.1074
    15.07 20:4017.2488-0.0139
    15.07 20:3017.2627-0.0421
    15.07 20:2017.3048+0.0206
    15.07 20:1017.2842
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.8268
    макс: 20.6433
    за неделю:
    19.3284

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    16.07 20:0019.3284+1.0622
    16.07 19:0018.1195+0.0046
    16.07 18:0018.2392-0.1038
    16.07 17:0017.7329+0.1431
    16.07 16:0017.1884+0.0161
    16.07 15:0016.6618+0.0246
    16.07 14:0016.6178+0.058
    16.07 13:0016.6463-0.0201
    16.07 12:0017.2975-0.0091
    16.07 11:0017.2664+0.0344
    16.07 10:0016.7046+0.0298
    16.07 09:0016.5981+0.2063
    16.07 08:0016.2428-0.4864
    16.07 07:0016.4752+0.0533
    16.07 06:0017.7243+0.1787
    16.07 05:0017.765-0.2514
    16.07 04:0017.7337-0.0541
    16.07 03:0017.2895-0.105
    16.07 02:0016.9416+0.0413
    16.07 01:0017.1495+0.081
    16.07 00:0017.0139-0.0805
    15.07 23:0016.96+0.0929
    15.07 22:0016.8547+0.2376
    15.07 21:0017.3817+0.0454
    15.07 20:0017.2388+0.6984
    15.07 19:0016.0611+0.2833
    15.07 18:0016.7034-0.0634
    15.07 17:0017.2285-0.1006
    15.07 16:0017.4738+0.0391
    15.07 15:0017.2357+0.1334
    15.07 14:0017.4086-0.2596
    15.07 13:0017.1494-0.2546
    15.07 12:0017.0094-0.0793
    15.07 11:0017.5597+0.437
    15.07 10:0017.8924+0.7939
    15.07 09:0017.5929+0.1257
    15.07 08:0017.0671-2.9819
    15.07 07:0018.7162+0.7341
    15.07 06:0019.1593-1.1347
    15.07 05:0019.835+0.1326
    15.07 04:0018.832-0.0232
    15.07 03:0018.9744-0.1848
    15.07 02:0019.5778+0.0959
    15.07 01:0019.2364-0.0693
    15.07 00:0019.2429-0.0634
    14.07 23:0019.1738+0.1598
    14.07 22:0018.7501+0.0185
    14.07 04:0017.9706+0.0569
    14.07 03:0018.0233+0.5152
    14.07 02:0017.1632-0.0466
    14.07 01:0017.4534-0.005
    13.07 23:0017.4485-0.3439
    13.07 22:0017.9037+0.0393
    13.07 21:0017.5542+0.0008
    13.07 20:0017.5329-0.084
    13.07 19:0017.4738-0.0288
    13.07 18:0017.5786-0.0498
    13.07 17:0017.5755+0.0107
    13.07 16:0017.9274-0.089
    13.07 15:0018.6679-0.0263
    13.07 14:0018.4808+0.1938
    13.07 13:0018.2103-0.0167
    13.07 12:0018.2128-0.0766
    13.07 11:0018.3017+0.1076
    13.07 10:0018.1854-0.3025
    13.07 09:0018.1482+0.2091
    13.07 08:0017.7063+0.0083
    13.07 07:0017.6977+0.3475
    13.07 06:0017.2088-0.0269
    13.07 05:0017.1104+0.0226
    13.07 04:0016.871-0.0147
    13.07 03:0016.8672-0.0496
    13.07 02:0016.8541+0.0792
    13.07 01:0016.865-0.0171
    13.07 00:0016.809-0.041
    12.07 23:0017.0154-0.022
    12.07 22:0016.9939-0.0255
    12.07 21:0016.7725+0.089
    12.07 20:0016.5398+0.1392
    12.07 19:0016.8693+0.2683
    12.07 18:0016.8468+0.0239
    12.07 17:0017.5907-0.0078
    12.07 16:0017.4706-0.033
    12.07 15:0017.4264+0.1536
    12.07 14:0017.1035+0.0085
    12.07 13:0017.1611-0.4139
    12.07 12:0016.8655+0.2257
    12.07 11:0016.2107-0.0988
    12.07 10:0017.6466-0.2388
    12.07 09:0018.0544+0.2394
    12.07 08:0017.7473-0.349
    12.07 07:0020.1412+0.0952
    12.07 06:0020.6433+0.2568
    12.07 05:0019.6769+0.0702
    12.07 04:0019.0641-0.0826
    12.07 03:0019.0174-0.0841
    12.07 02:0018.9282-0.0681
    12.07 01:0018.2754+0.2371
    12.07 00:0019.4083+0.1959
    11.07 23:0020.4397+0.3758
    11.07 22:0019.9984+0.1296
    11.07 21:0019.9676-0.0755
    11.07 20:0019.9174+0.5166
    11.07 19:0019.517-0.376
    11.07 18:0018.4409-0.0852
    11.07 17:0018.2421+0.0133
    11.07 16:0018.4293+0.6913
    11.07 15:0017.1448+1.8512
    11.07 14:0016.6586+0.2798
    11.07 13:0016.0147-0.4494
    11.07 12:0017.0723+0.3019
    11.07 11:0014.8268-2.1394
    11.07 10:0019.0522-0.252
    11.07 09:0019.4085-0.8564
    11.07 08:0020.2941-0.0867
    11.07 07:0019.7975-0.0225
    11.07 06:0019.2856+0.1421
    11.07 05:0018.6537+0.095
    11.07 04:0018.7703+0.1416
    11.07 03:0020.2068-0.0035
    11.07 02:0020.3308+0.1611
    11.07 01:0019.9396+0.1045
    11.07 00:0019.7776+0.0032
    10.07 23:0019.6537+0.0519
    10.07 22:0019.4677-0.002
    10.07 21:0019.4-0.1625
    10.07 20:0019.6459+0.1141
    10.07 19:0019.4718+0.3812
    10.07 18:0019.172+0.2391
    10.07 17:0018.5805-0.0445
    10.07 16:0018.3587-0.38
    10.07 15:0018.6651+0.031
    10.07 14:0018.9004-0.0808
    10.07 13:0018.98-0.0562
    10.07 12:0018.8563-0.0245
    10.07 11:0019.0159+0.0297
    10.07 10:0018.7419+0.0023
    10.07 09:0018.6486-0.021
    10.07 08:0018.5721+0.0113
    10.07 07:0018.6161-0.0885
    10.07 06:0018.7324-0.0524
    10.07 05:0018.7569-0.0427
    10.07 04:0018.8354+0.0074
    10.07 03:0018.8807-0.0417
    10.07 02:0018.9172-0.0367
    10.07 01:0018.8943-0.0306
    10.07 00:0019.1284+0.0783
    09.07 23:0018.9528-0.0498
    09.07 22:0018.864-0.0444
    09.07 21:0018.9598
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 14.8268
    макс: 20.6433
    за месяц:
    19.3284
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    15.07.201917.461-1.2949
    14.07.201918.7559+1.0398
    13.07.201917.7161+0.151
    12.07.201917.5651-0.936
    11.07.201918.5011-0.6537
    10.07.201919.1548+0.5758
    09.07.201918.579+1.7488
    08.07.201916.8302-2.636
    07.07.201919.4662-0.7779
    06.07.201920.2441+0.192
    05.07.201920.0521+0.9054
    04.07.201919.1467+0.1888
    03.07.201918.9579-1.44
    02.07.201920.3979+0.2697
    01.07.201920.1282+1.176
    30.06.201918.9522+0.5654
    29.06.201918.3868-0.7993
    28.06.201919.1861-0.1144
    27.06.201919.3005+2.8609
    26.06.201916.4396-0.6169
    25.06.201917.0565-0.1643
    24.06.201917.2208+0.4797
    23.06.201916.7411+1.0373
    22.06.201915.7038+0.192
    21.06.201915.5118+0.3716
    20.06.201915.1402+0.0752
    19.06.201915.065-0.3779
    18.06.201915.4429+0.3232
    17.06.201915.1197+0.0659
    16.06.201915.0538-0.4464
    15.06.201915.5002
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 14.4502
    макс: 20.6433
    за квартал:
    19.3284
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    15.07.201917.461-1.2949
    14.07.201918.7559+1.0398
    13.07.201917.7161+0.151
    12.07.201917.5651-0.936
    11.07.201918.5011-0.6537
    10.07.201919.1548+0.5758
    09.07.201918.579+1.7488
    08.07.201916.8302-2.636
    07.07.201919.4662-0.7779
    06.07.201920.2441+0.192
    05.07.201920.0521+0.9054
    04.07.201919.1467+0.1888
    03.07.201918.9579-1.44
    02.07.201920.3979+0.2697
    01.07.201920.1282+1.176
    30.06.201918.9522+0.5654
    29.06.201918.3868-0.7993
    28.06.201919.1861-0.1144
    27.06.201919.3005+2.8609
    26.06.201916.4396-0.6169
    25.06.201917.0565-0.1643
    24.06.201917.2208+0.4797
    23.06.201916.7411+1.0373
    22.06.201915.7038+0.192
    21.06.201915.5118+0.3716
    20.06.201915.1402+0.0752
    19.06.201915.065-0.3779
    18.06.201915.4429+0.3232
    17.06.201915.1197+0.0659
    16.06.201915.0538-0.4464
    15.06.201915.5002+0.0255
    14.06.201915.4747-0.1259
    13.06.201915.6006-0.1378
    12.06.201915.7384+0.1728
    11.06.201915.5656-0.1174
    10.06.201915.683+1.048
    09.06.201914.635-0.164
    08.06.201914.799-1.2934
    07.06.201916.0924-0.1932
    06.06.201916.2856-0.0703
    05.06.201916.3559+0.3272
    04.06.201916.0287+1.4735
    03.06.201914.5552-0.6896
    02.06.201915.2448-0.418
    01.06.201915.6628+0.203
    31.05.201915.4598+0.1601
    30.05.201915.2997+0.2856
    29.05.201915.0141+0.0013
    28.05.201915.0128-0.1338
    27.05.201915.1466-0.1281
    26.05.201915.2747+0.1829
    25.05.201915.0918-0.2472
    24.05.201915.339-0.1906
    23.05.201915.5296+0.5263
    22.05.201915.0033+0.5531
    21.05.201914.4502-0.5699
    20.05.201915.0201+0.3305
    19.05.201914.6896-1.2203
    18.05.201915.9099-0.5795
    17.05.201916.4894+1.1471
    16.05.201915.3423-0.411
    15.05.201915.7533

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »