Меню сайта

Курс белорусского рубля к BnkToTheFuture

Обновлено: 19.11.2019 01:10:02

=
Калькулятор BYN - BFT / Обратный расчет: курс BnkToTheFuture к белорусскому рублю
Обменять белорусский рубль на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно bnktothefuture, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 31.2989
    макс: 35.6151
    за сутки:
    34.8133

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.11 01:1034.8133-0.0424
    19.11 01:0034.8557-0.002
    19.11 00:5034.8577+0.0116
    19.11 00:4034.8461-0.0593
    19.11 00:3034.9054-0.0263
    19.11 00:2034.9317+0.0253
    19.11 00:1034.9064-0.0033
    19.11 00:0034.9097-0.2742
    18.11 23:5035.1839+0.0097
    18.11 23:4035.1742-0.0374
    18.11 23:3035.2116+0.063
    18.11 23:2035.1486+0.0304
    18.11 23:1035.1182+0.0984
    18.11 23:0035.0198+0.0305
    18.11 22:5034.9893+0.1977
    18.11 22:4034.7916-0.0546
    18.11 22:3034.8462-0.1955
    18.11 22:2035.0417-0.0507
    18.11 22:1035.0924-0.1908
    18.11 22:0035.2832-0.0289
    18.11 21:5035.3121-0.303
    18.11 21:4035.6151+0.2935
    18.11 21:3035.3216+1.1478
    18.11 21:2034.1738+0.0844
    18.11 21:1034.0894+0.0934
    18.11 21:0033.996-0.0442
    18.11 20:5034.0402+0.0255
    18.11 20:4034.0147-0.0245
    18.11 20:3034.0392+0.1558
    18.11 20:2033.8834+0.0849
    18.11 20:1033.7985+0.0082
    18.11 20:0033.7903+0.0531
    18.11 19:5033.7372-0.0102
    18.11 19:4033.7474-0.0311
    18.11 19:3033.7785-0.0199
    18.11 19:2033.7984+0.065
    18.11 19:1033.7334-0.0641
    18.11 19:0033.7975+0.518
    18.11 18:5033.2795+0.0388
    18.11 18:4033.2407-0.1576
    18.11 18:3033.3983-0.0753
    18.11 18:2033.4736-0.0057
    18.11 18:1033.4793-0.0461
    18.11 18:0033.5254+0.0197
    18.11 17:5033.5057-0.0237
    18.11 17:4033.5294+0.0331
    18.11 17:3033.4963-0.0248
    18.11 17:2033.5211+0.039
    18.11 17:1033.4821-0.0053
    18.11 17:0033.4874+0.0063
    18.11 16:5033.4811-0.0276
    18.11 16:4033.5087-0.0912
    18.11 16:3033.5999+0.0554
    18.11 16:2033.5445-0.0068
    18.11 16:1033.5513-0.0184
    18.11 16:0033.5697-0.0336
    18.11 15:5033.6033+0.0648
    18.11 15:4033.5385-0.0324
    18.11 15:3033.5709+0.0767
    18.11 15:2033.4942-0.13
    18.11 15:1033.6242+0.0699
    18.11 15:0033.5543+0.0186
    18.11 14:5033.5357+0.0338
    18.11 14:4033.5019+0.0386
    18.11 14:3033.4633-0.0266
    18.11 14:2033.4899-0.0267
    18.11 14:1033.5166+0.0067
    18.11 14:0033.5099+0.2378
    18.11 13:5033.2721-0.2501
    18.11 13:4033.5222+0.0184
    18.11 13:3033.5038+0.0141
    18.11 13:2033.4897+0.3384
    18.11 13:1033.1513+0.0867
    18.11 13:0033.0646+0.0066
    18.11 12:5033.058-0.3387
    18.11 12:4033.3967-0.0109
    18.11 12:3033.4076+0.0748
    18.11 12:2033.3328+0.0399
    18.11 12:1033.2929-0.0153
    18.11 12:0033.3082-0.0271
    18.11 11:5033.3353-0.0553
    18.11 11:4033.3906-0.0007
    18.11 11:3033.3913-0.0361
    18.11 11:2033.4274-0.0693
    18.11 11:1033.4967+0.0585
    18.11 11:0033.4382-0.0551
    18.11 10:5033.4933+0.0166
    18.11 10:4033.4767+0.0308
    18.11 10:3033.4459-0.0161
    18.11 10:2033.462-0.0014
    18.11 10:1033.4634+0.0566
    18.11 10:0033.4068-0.0827
    18.11 09:5033.4895-0.0105
    18.11 09:4033.5+0.0376
    18.11 09:3033.4624+0.1442
    18.11 09:2033.3182-0.0913
    18.11 09:1033.4095+0.0421
    18.11 09:0033.3674-0.0245
    18.11 08:5033.3919-0.0289
    18.11 08:4033.4208-0.0002
    18.11 08:3033.421+0.0637
    18.11 08:2033.3573+0.0215
    18.11 08:1033.3358-0.0225
    18.11 08:0033.3583-0.0086
    18.11 07:5033.3669-0.0126
    18.11 07:4033.3795-0.0272
    18.11 07:3033.4067+0.3366
    18.11 07:2033.0701-0.2598
    18.11 07:1033.3299-0.0052
    18.11 07:0033.3351-0.1031
    18.11 06:5033.4382-0.046
    18.11 06:4033.4842+0.0342
    18.11 06:3033.45+0.0533
    18.11 06:2033.3967-0.1037
    18.11 06:1033.5004+0.0278
    18.11 06:0033.4726+0.0372
    18.11 05:5033.4354+0.0769
    18.11 05:4033.3585+0.0388
    18.11 05:3033.3197+0.0039
    18.11 05:2033.3158-0.0237
    18.11 05:1033.3395+0.0266
    18.11 05:0033.3129+0.0314
    18.11 04:5033.2815-0.0272
    18.11 04:4033.3087+0.0039
    18.11 04:3033.3048+0.0224
    18.11 04:2033.2824-0.0419
    18.11 04:1033.3243+0.0534
    18.11 04:0033.2709+0.0099
    18.11 03:5033.261-0.0198
    18.11 03:4033.2808-0.0399
    18.11 03:3033.3207+1.2739
    18.11 03:2032.0468+0.1065
    18.11 03:1031.9403+0.0717
    18.11 03:0031.8686+0.0808
    18.11 02:5031.7878+0.0482
    18.11 02:4031.7396+0.2799
    18.11 02:3031.4597+0.0825
    18.11 02:2031.3772+0.0515
    18.11 02:1031.3257+0.007
    18.11 02:0031.3187-0.0623
    18.11 01:5031.381+0.0618
    18.11 01:4031.3192+0.0109
    18.11 01:3031.3083+0.0094
    18.11 01:2031.2989
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 28.0094
    макс: 35.6151
    за неделю:
    34.8133

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0424
    19.11 01:0034.8557-0.0033
    19.11 00:0034.9097+0.0984
    18.11 23:0035.0198-0.1908
    18.11 22:0035.2832+0.0934
    18.11 21:0033.996+0.0082
    18.11 20:0033.7903-0.0641
    18.11 19:0033.7975-0.0461
    18.11 18:0033.5254-0.0053
    18.11 17:0033.4874-0.0184
    18.11 16:0033.5697+0.0699
    18.11 15:0033.5543+0.0067
    18.11 14:0033.5099+0.0867
    18.11 13:0033.0646-0.0153
    18.11 12:0033.3082+0.0585
    18.11 11:0033.4382+0.0566
    18.11 10:0033.4068+0.0421
    18.11 09:0033.3674-0.0225
    18.11 08:0033.3583-0.0052
    18.11 07:0033.3351+0.0278
    18.11 06:0033.4726+0.0266
    18.11 05:0033.3129+0.0534
    18.11 04:0033.2709+0.0717
    18.11 03:0031.8686+0.007
    18.11 02:0031.3187+0.0083
    18.11 01:0031.3267-0.0504
    18.11 00:0031.5145-0.0319
    17.11 23:0031.7316-0.0126
    17.11 22:0031.7445+0.1333
    17.11 21:0031.6115-0.0214
    17.11 20:0031.5974-0.1548
    17.11 19:0031.9662-0.0349
    17.11 18:0031.9022+0.0156
    17.11 17:0031.8021+0.0265
    17.11 16:0031.654-0.0887
    17.11 15:0031.7904+0.0202
    17.11 14:0031.7799+0.027
    17.11 13:0031.8186-0.0649
    17.11 12:0031.9462+0.0836
    17.11 11:0032.0855+0.0212
    17.11 10:0031.7606+0.0692
    17.11 09:0031.6014-0.0019
    17.11 08:0031.5375-0.0592
    17.11 07:0031.6594+0.0229
    17.11 06:0031.3863-0.0019
    17.11 05:0031.3916+0.2696
    17.11 04:0031.0496-1.4226
    17.11 03:0030.9048-0.0589
    17.11 02:0031.022+0.0238
    17.11 01:0030.6705-0.0815
    17.11 00:0030.7901-0.0029
    16.11 23:0030.2908+0.2191
    16.11 22:0030.0341+0.0577
    16.11 21:0028.2603-0.0502
    16.11 20:0028.0094-3.0405
    16.11 19:0031.6281-0.1242
    16.11 18:0031.6282+0.0411
    16.11 17:0031.5976+0.0308
    16.11 16:0031.6095-0.0383
    16.11 15:0031.5603+0.0423
    16.11 14:0031.5519+0.0601
    16.11 13:0031.503-0.0178
    16.11 12:0031.6422-0.0396
    16.11 11:0031.5901-0.0819
    16.11 10:0031.575+0.0264
    16.11 09:0031.5754+0.0554
    16.11 08:0031.5859+0.0121
    16.11 07:0031.6057+0.0078
    16.11 06:0031.5967-0.0298
    16.11 05:0031.7219-0.0157
    16.11 04:0031.7403+0.0159
    16.11 03:0031.7581+0.0206
    16.11 02:0031.6612-0.0827
    16.11 01:0031.893+0.0157
    16.11 00:0031.8261+0.0194
    15.11 23:0031.7603+0.0972
    15.11 22:0031.6781+0.0257
    15.11 21:0031.7188-0.024
    15.11 20:0031.7686-0.0146
    15.11 19:0031.5947+0.1587
    15.11 18:0031.5001+0.2561
    15.11 17:0030.1475-0.0223
    15.11 16:0030.0042+0.0082
    15.11 15:0030.0444-0.0896
    15.11 14:0030.0139-0.0334
    15.11 13:0030.0774-0.2003
    15.11 12:0030.0619-0.04
    15.11 11:0030.3415-0.0076
    15.11 10:0030.2636-0.0273
    15.11 09:0030.4474-0.0102
    15.11 08:0030.4693+0.0104
    15.11 07:0030.4792-0.0068
    15.11 06:0030.5375+0.2146
    15.11 05:0030.1453+0.0365
    15.11 04:0030.041+0.0602
    15.11 03:0030.4194-0.2801
    15.11 02:0030.6315+0.1152
    15.11 01:0030.4309-0.0056
    15.11 00:0030.5889+0.0396
    14.11 23:0030.5717-0.0399
    14.11 22:0030.6192-0.0145
    14.11 21:0030.5184+0.0644
    14.11 20:0030.5558-1.5961
    14.11 19:0030.5069+0.0685
    14.11 18:0030.2183-0.1542
    14.11 17:0030.3213-0.0043
    14.11 16:0030.2889+0.0109
    14.11 15:0030.2086-0.6157
    14.11 14:0030.8925-0.0174
    14.11 13:0030.8549-0.0289
    14.11 12:0030.7086+0.0518
    14.11 11:0030.8287+0.2232
    14.11 10:0030.4469-0.2965
    14.11 09:0030.8823+0.007
    14.11 08:0030.6655+0.1099
    14.11 07:0030.3207+0.3515
    14.11 06:0030.0966+0.0086
    14.11 05:0030.2866+0.0262
    14.11 04:0030.2255+0.1342
    14.11 03:0030.0304+0.0528
    14.11 02:0029.9687-0.0167
    14.11 01:0030.0702+0.0187
    14.11 00:0028.513+0.0483
    13.11 23:0030.0308+0.0665
    13.11 22:0029.599-0.019
    13.11 21:0029.8514+0.4811
    13.11 20:0029.6986+0.1135
    13.11 19:0029.7931-1.3182
    13.11 18:0031.1904-1.2213
    13.11 17:0031.1493+0.0074
    13.11 16:0031.4544+0.004
    13.11 15:0031.9878+0.0529
    13.11 14:0031.9934-0.0169
    13.11 13:0032.1245+0.11
    13.11 12:0032.0312+0.0244
    13.11 11:0032.0791-0.0515
    13.11 10:0032.0833+0.0145
    13.11 09:0032.3594+2.988
    13.11 08:0029.149-0.0096
    13.11 07:0028.7916-0.0013
    13.11 06:0028.6578+0.0343
    13.11 05:0028.4758-1.508
    13.11 04:0029.6391+0.0676
    13.11 03:0029.2294+0.0186
    13.11 02:0029.7328-0.136
    13.11 01:0029.8496+1.1106
    13.11 00:0030.206-1.8449
    12.11 23:0031.7246-1.6712
    12.11 22:0031.0636-0.0333
    12.11 21:0033.3043+0.021
    12.11 20:0033.4273-0.0587
    12.11 19:0033.4544+0.0465
    12.11 18:0034.0502+0.3826
    12.11 17:0033.6376+0.0428
    12.11 16:0033.4733-0.1074
    12.11 15:0033.2124-0.0187
    12.11 14:0033.2505-0.0452
    12.11 13:0033.2081+0.0279
    12.11 12:0033.2071-0.0063
    12.11 11:0033.228+0.0041
    12.11 10:0033.1985-0.008
    12.11 09:0033.2662-0.0333
    12.11 08:0033.2694+0.0189
    12.11 07:0033.2806+0.0269
    12.11 06:0033.2274+0.0211
    12.11 05:0033.3393-0.0181
    12.11 04:0033.3427+0.0353
    12.11 03:0033.3825+0.0478
    12.11 02:0033.3925
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 28.0094
    макс: 35.6151
    за месяц:
    34.8133
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    17.11.201931.6017+0.6672
    16.11.201930.9345+0.0977
    15.11.201930.8368+0.3922
    14.11.201930.4446+0.0586
    13.11.201930.386-2.2383
    12.11.201932.6243+0.0185
    11.11.201932.6058+0.1299
    10.11.201932.4759-0.9151
    09.11.201933.391+0.705
    08.11.201932.686-0.122
    07.11.201932.808+2.4597
    06.11.201930.3483-0.3539
    05.11.201930.7022-1.2492
    04.11.201931.9514-0.3136
    03.11.201932.265+0.6278
    02.11.201931.6372-1.6433
    01.11.201933.2805+1.8453
    31.10.201931.4352+0.6292
    30.10.201930.806+1.7685
    29.10.201929.0375-0.0809
    28.10.201929.1184-0.642
    27.10.201929.7604+0.6923
    26.10.201929.0681-3.213
    25.10.201932.2811-1.5603
    24.10.201933.8414+1.0355
    23.10.201932.8059+2.0976
    22.10.201930.7083-0.7931
    21.10.201931.5014-1.3676
    20.10.201932.869-0.0839
    19.10.201932.9529+0.5549
    18.10.201932.398
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    17.11.201931.6017+0.6672
    16.11.201930.9345+0.0977
    15.11.201930.8368+0.3922
    14.11.201930.4446+0.0586
    13.11.201930.386-2.2383
    12.11.201932.6243+0.0185
    11.11.201932.6058+0.1299
    10.11.201932.4759-0.9151
    09.11.201933.391+0.705
    08.11.201932.686-0.122
    07.11.201932.808+2.4597
    06.11.201930.3483-0.3539
    05.11.201930.7022-1.2492
    04.11.201931.9514-0.3136
    03.11.201932.265+0.6278
    02.11.201931.6372-1.6433
    01.11.201933.2805+1.8453
    31.10.201931.4352+0.6292
    30.10.201930.806+1.7685
    29.10.201929.0375-0.0809
    28.10.201929.1184-0.642
    27.10.201929.7604+0.6923
    26.10.201929.0681-3.213
    25.10.201932.2811-1.5603
    24.10.201933.8414+1.0355
    23.10.201932.8059+2.0976
    22.10.201930.7083-0.7931
    21.10.201931.5014-1.3676
    20.10.201932.869-0.0839
    19.10.201932.9529+0.5549
    18.10.201932.398-0.0063
    17.10.201932.4043+0.2043
    16.10.201932.2+0.105
    15.10.201932.095+1.2716
    14.10.201930.8234-0.9202
    13.10.201931.7436+0.6296
    12.10.201931.114+0.1696
    11.10.201930.9444+1.3211
    10.10.201929.6233-1.3682
    09.10.201930.9915-0.1158
    08.10.201931.1073-0.1615
    07.10.201931.2688+0.0184
    06.10.201931.2504+1.5571
    05.10.201929.6933-1.4979
    04.10.201931.1912-0.049
    03.10.201931.2402-0.0772
    02.10.201931.3174-0.1148
    01.10.201931.4322-1.1072
    30.09.201932.5394+1.3914
    29.09.201931.148-0.6553
    28.09.201931.8033-1.4987
    27.09.201933.302-0.5923
    26.09.201933.8943+0.5527
    25.09.201933.3416+7.6061
    24.09.201925.7355+1.0062
    23.09.201924.7293-0.42
    22.09.201925.1493+0.6168
    21.09.201924.5325+0.0863
    20.09.201924.4462-0.4627
    19.09.201924.9089+0.8109
    18.09.201924.098-0.0181
    17.09.201924.1161+0.0916
    16.09.201924.0245-0.2711
    15.09.201924.2956+0.3515
    14.09.201923.9441-0.2299
    13.09.201924.174+0.3515
    12.09.201923.8225+1.2042
    11.09.201922.6183+1.0991
    10.09.201921.5192-1.495
    09.09.201923.0142-0.8654
    08.09.201923.8796-0.9424
    07.09.201924.822+0.9973
    06.09.201923.8247+0.7382
    05.09.201923.0865-0.595
    04.09.201923.6815+0.5112
    03.09.201923.1703-0.6903
    02.09.201923.8606+0.5109
    01.09.201923.3497+0.4601
    31.08.201922.8896+0.4624
    30.08.201922.4272-0.0915
    29.08.201922.5187+0.7364
    28.08.201921.7823-0.1765
    27.08.201921.9588+0.6237
    26.08.201921.3351-1.093
    25.08.201922.4281-0.544
    24.08.201922.9721+0.9116
    23.08.201922.0605-0.9253
    22.08.201922.9858+0.0211
    21.08.201922.9647+1.6963
    20.08.201921.2684+21.2684
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »