Курсы криптовалют к Brett

Биткоин 62482.9
Эфириум 3008.8
Tether 0.99997
Binance Coin 583.81
Solana 146.19
USD Coin 1.0001
Рипл 0.52636
Lido Staked ETH 3006.52
Dogecoin 0.1486
Tokamak Network 5.8176
Cardano 0.45903
SHIBA INU 2.295E-5
Avalanche 34.6544
TRON 0.12333
Wrapped TRON 0.12316
Polkadot 7.0794
Wrapped Bitcoin 62436.77
Bitcoin Cash 459.18
ChainLink 13.9597
NEAR Protocol 7.0241

Все криптовалюты » Белорусский рубль » Brett »

Курс белорусского рубля к Brett

Обновлено: 08.05.2024 20:50:01


	=
Калькулятор BYN - BRETT / Обратный расчет: курс Brett к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно brett, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3467

макс: 77.0957

за сутки:

7.9554

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.05 20:50	7.9554	+0.0174
08.05 20:40	7.938	+0.0191
08.05 20:30	7.9189	-0.0113
08.05 20:20	7.9302	-0.0136
08.05 20:10	7.9438	-69.1519
08.05 20:03	77.0957	+69.1098
08.05 20:00	7.9859	-0.032
08.05 19:50	8.0179	-0.0077
08.05 19:40	8.0256	-0.0203
08.05 19:30	8.0459	-0.0219
08.05 19:20	8.0678	+0.0108
08.05 19:10	8.057	+0.0124
08.05 19:00	8.0446	+0.0122
08.05 18:50	8.0324	-0.0169
08.05 18:40	8.0493	-0.0001
08.05 18:30	8.0494	+0.0474
08.05 18:20	8.002	+0.0499
08.05 18:10	7.9521	-68.3954
08.05 18:03	76.3475	+68.4779
08.05 18:00	7.8696	-0.0313
08.05 17:50	7.9009	-0.0455
08.05 17:40	7.9464	+0.003
08.05 17:30	7.9434	-0.0092
08.05 17:20	7.9526	+0.0314
08.05 17:10	7.9212	-0.0358
08.05 17:00	7.957	-0.0759
08.05 16:50	8.0329	+0.0744
08.05 16:40	7.9585	+0.0199
08.05 16:30	7.9386	-0.0329
08.05 16:20	7.9715	-0.012
08.05 16:10	7.9835	-68.2917
08.05 16:03	76.2752	+68.2878
08.05 16:00	7.9874	+0.0055
08.05 15:50	7.9819	-0.0061
08.05 15:40	7.988	-0.0082
08.05 15:30	7.9962	+0.0365
08.05 15:20	7.9597	-0.0349
08.05 15:10	7.9946	+0.0418
08.05 15:00	7.9528	-0.0248
08.05 14:50	7.9776	-0.0211
08.05 14:40	7.9987	-0.0126
08.05 14:30	8.0113	+0.0522
08.05 14:20	7.9591	+0.0558
08.05 14:10	7.9033	-68.1884
08.05 14:03	76.0917	+68.2171
08.05 14:00	7.8746	-0.0744
08.05 12:50	7.949	-0.0007
08.05 12:40	7.9497	+0.0456
08.05 12:30	7.9041	+0.0196
08.05 12:20	7.8845	+0.0526
08.05 12:10	7.8319	-66.2147
08.05 12:03	74.0466	+66.176
08.05 12:00	7.8706	+0.0281
08.05 11:50	7.8425	+0.0266
08.05 11:40	7.8159	-0.0048
08.05 11:30	7.8207	-0.0477
08.05 11:20	7.8684	+0.0235
08.05 11:10	7.8449	+0.0447
08.05 11:00	7.8002	+0.0393
08.05 10:50	7.7609	-0.0284
08.05 10:40	7.7893	-0.0065
08.05 10:30	7.7958	-0.0001
08.05 10:20	7.7959	+0.0361
08.05 10:10	7.7598	-66.4883
08.05 10:03	74.2481	+66.4862
08.05 10:00	7.7619	-0.005
08.05 09:50	7.7669	+0.0055
08.05 09:40	7.7614	+0.0081
08.05 09:30	7.7533	+0.0655
08.05 09:20	7.6878	+0.0307
08.05 09:10	7.6571	+0.0069
08.05 09:00	7.6502	+0.0149
08.05 08:50	7.6353	+0.0143
08.05 08:40	7.621	-0.0197
08.05 08:30	7.6407	-0.0707
08.05 08:20	7.7114	+0.0864
08.05 08:10	7.625	-64.8492
08.05 08:03	72.4742	+64.8835
08.05 08:00	7.5907	-0.019
08.05 07:50	7.6097	+0.0589
08.05 07:40	7.5508	+0.024
08.05 07:30	7.5268	+0.0411
08.05 07:20	7.4857	+0.0016
08.05 07:10	7.4841	+0.0168
08.05 07:00	7.4673	-0.0232
08.05 06:50	7.4905	-0.1151
08.05 06:40	7.6056	-0.0184
08.05 06:30	7.624	+0.0481
08.05 06:20	7.5759	+0.0145
08.05 06:10	7.5614	-63.3653
08.05 06:03	70.9267	+63.4004
08.05 06:00	7.5263	+0.0303
08.05 05:50	7.496	-0.0296
08.05 05:40	7.5256	-0.0232
08.05 05:30	7.5488	+0.0175
08.05 05:20	7.5313	-0.0278
08.05 05:10	7.5591	-0.0771
08.05 05:00	7.6362	-0.0117
08.05 04:50	7.6479	+0.0196
08.05 04:40	7.6283	-0.0072
08.05 04:30	7.6355	+0.0147
08.05 04:20	7.6208	-0.0048
08.05 04:10	7.6256	-60.1291
08.05 04:03	67.7547	+60.0973
08.05 04:00	7.6574	-0.0167
08.05 03:50	7.6741	-0.0216
08.05 03:40	7.6957	+0.018
08.05 03:30	7.6777	+0.0142
08.05 03:20	7.6635	-0.04
08.05 03:10	7.7035	+0.0054
08.05 03:00	7.6981	+0.0699
08.05 02:50	7.6282	+0.0108
08.05 02:40	7.6174	-0.0284
08.05 02:20	7.6458	+0.0343
08.05 02:10	7.6115	-59.7113
08.05 02:03	67.3228	+59.8101
08.05 02:00	7.5127	+0.0256
08.05 01:50	7.4871	-0.003
08.05 01:40	7.4901	-0.0586
08.05 01:30	7.5487	-0.0098
08.05 01:20	7.5585	+0.04
08.05 01:10	7.5185	+0.0242
08.05 01:00	7.4943	+0.0392
08.05 00:50	7.4551	+0.0189
08.05 00:40	7.4362	+0.0314
08.05 00:30	7.4048	-0.0338
08.05 00:20	7.4386	+0.0028
08.05 00:10	7.4358	-64.8777
08.05 00:03	72.3135	+64.8866
08.05 00:00	7.4269	+0.0142
07.05 23:50	7.4127	+0.0007
07.05 23:40	7.412	+0.0445
07.05 23:30	7.3675	-0.0086
07.05 23:20	7.3761	+0.0001
07.05 23:10	7.376	-0.0137
07.05 23:00	7.3897	-0.0019
07.05 22:50	7.3916	-0.0538
07.05 22:40	7.4454	-0.0018
07.05 22:30	7.4472	-0.006
07.05 22:20	7.4532	+0.0293
07.05 22:10	7.4239	-66.0942
07.05 22:03	73.5181	+66.0742
07.05 22:00	7.4439	-0.0213
07.05 21:50	7.4652	+0.0457
07.05 21:40	7.4195	+0.0322
07.05 21:30	7.3873	-0.0054
07.05 21:20	7.3927	+0.0147
07.05 21:10	7.378	+0.0313
07.05 21:00	7.3467

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5441

макс: 77.0957

за неделю:

7.9554

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.05 20:50	7.9554	-0.032
08.05 19:50	8.0179	+0.0122
08.05 18:50	8.0324	-0.0313
08.05 17:50	7.9009	-0.0759
08.05 16:50	8.0329	+0.0055
08.05 15:50	7.9819	-0.0248
08.05 14:50	7.9776	-0.0744
08.05 12:50	7.949	+0.0281
08.05 11:50	7.8425	+0.0393
08.05 10:50	7.7609	-0.005
08.05 09:50	7.7669	+0.0149
08.05 08:50	7.6353	-0.019
08.05 07:50	7.6097	-0.0232
08.05 06:50	7.4905	+0.0303
08.05 05:50	7.496	-0.0117
08.05 04:50	7.6479	-0.0167
08.05 03:50	7.6741	+0.0699
08.05 02:50	7.6282	+0.0256
08.05 01:50	7.4871	+0.0392
08.05 00:50	7.4551	+0.0142
07.05 23:50	7.4127	-0.0019
07.05 22:50	7.3916	-0.0213
07.05 21:50	7.4652	+0.0604
07.05 20:50	7.2863	-0.0318
07.05 19:50	7.2837	+0.0202
07.05 18:50	7.1479	-0.1167
07.05 17:50	7.245	+0.0205
07.05 16:50	7.2317	-0.0291
07.05 15:50	7.3176	+0.016
07.05 14:50	7.4162	-0.0142
07.05 13:50	7.3443	+0.0173
07.05 12:50	7.3302	-0.0346
07.05 11:50	7.3813	+0.003
07.05 10:50	7.5534	+0.0302
07.05 09:50	7.5303	-0.0002
07.05 08:50	7.5743	-0.0176
07.05 07:50	7.5635	-0.0136
07.05 06:50	7.7142	-0.0197
07.05 05:50	7.5436	-0.0483
07.05 04:50	7.5235	+0.0279
07.05 03:50	7.5073	+0.0273
07.05 02:50	7.4682	-0.0214
07.05 01:50	7.417	-0.0394
07.05 00:50	7.4085	+0.0034
06.05 23:50	7.3623	-0.022
06.05 22:50	7.4412	+0.026
06.05 21:50	7.3251	-0.051
06.05 20:50	7.5114	-0.0087
06.05 19:50	7.4455	+0.0411
06.05 18:50	7.4069	+0.0386
06.05 17:50	7.3288	+0.008
06.05 16:50	7.188	+0.0757
06.05 15:50	7.157	-0.0387
06.05 14:50	7.1076	-0.006
06.05 13:50	7.0935	-0.0158
06.05 12:50	6.9767	+0.0483
06.05 11:50	6.8344	-0.0065
06.05 10:50	7.0355	-0.024
06.05 09:50	6.9963	-0.0204
06.05 08:50	7.0314	-0.0432
06.05 07:50	7.1801	+0.0377
06.05 06:50	7.1037	+0.028
06.05 05:50	7.1387	-0.0182
06.05 04:50	7.2458	+0.0129
06.05 03:50	7.1415	-0.0031
06.05 02:50	7.2251	+0.0216
06.05 01:50	7.2097	-0.0439
06.05 00:50	7.1663	-0.0024
05.05 23:50	7.021	-0.0015
05.05 22:50	7.0255	+0.018
05.05 21:50	6.9936	-0.0035
05.05 20:50	6.9761	+0.0145
05.05 19:50	6.956	+0.038
05.05 18:50	6.9223	-0.0021
05.05 17:50	6.9442	-0.0274
05.05 16:50	6.9081	-0.0097
05.05 15:50	6.9517	+0.0244
05.05 14:50	6.9345	+0.0049
05.05 13:50	6.9481	+0.0486
05.05 12:50	6.8175	-0.1492
05.05 11:50	6.8002	+0.0481
05.05 10:50	6.7849	-0.07
05.05 09:50	6.8861	-0.0438
05.05 08:50	6.9575	-0.0131
05.05 07:50	6.8978	+0.0061
05.05 06:50	6.9633	+0.0279
05.05 05:50	7	-0.1357
05.05 04:50	7.2027	-0.0581
05.05 03:50	7.0236	+0.0128
05.05 02:50	6.9872	-0.0241
05.05 01:50	6.8853	-0.0025
05.05 00:50	6.9006	+0.0262
04.05 23:50	6.7753	+0.0363
04.05 22:50	6.6184	-0.0702
04.05 21:40	6.7977	-0.0045
04.05 20:50	6.8369	-0.0441
04.05 19:50	6.9199	+0.0084
04.05 18:50	6.9252	+0.0563
04.05 17:50	6.8754	+0.0426
04.05 16:50	6.806	+0.0265
04.05 15:50	6.6163	+0.0966
04.05 14:50	6.6106	+0.0589
04.05 13:50	6.5659	+0.0284
04.05 12:50	6.6997	+0.017
04.05 11:50	6.705	-0.1216
04.05 10:50	6.7122	-0.0001
04.05 09:50	6.5441	+0.0362
04.05 08:50	6.7326	+0.0108
04.05 07:50	6.7985	+0.0125
04.05 06:50	6.9568	-0.0397
04.05 05:50	7.0345	-0.0067
04.05 04:50	6.9084	+0.1046
04.05 03:50	6.7851	-0.0109
04.05 02:50	6.721	-0.2388
04.05 01:50	6.674	-0.0428
04.05 00:50	6.8387	+0.0651
03.05 23:50	6.8354	-0.0178
03.05 22:50	6.9278	+0.024
03.05 21:50	7.0021	-0.2357
03.05 20:50	7.0135	-0.073
03.05 19:50	7.1065	-0.0544
03.05 18:50	7.1268	-0.1868
03.05 17:50	7.2358	-0.1313
03.05 16:50	7.8224	-0.1181
03.05 15:50	8.2839	+0.0038
03.05 14:50	8.5191	+0.0396
03.05 13:50	8.4882	+0.0036
03.05 12:50	8.3791	+0.0341
03.05 11:50	8.331	+0.0534
03.05 10:50	8.2843	+0.0155
03.05 09:50	8.2943	-0.0332
03.05 08:50	8.3217	-0.0123
03.05 07:50	8.3333	+0.0565
03.05 06:50	8.1212	-0.0567
03.05 05:50	8.2898	+0.0739
03.05 04:50	8.2607	-0.2926
03.05 03:50	8.8515	+0.0191
03.05 02:50	8.8452	-0.0044
03.05 01:50	8.7913	-0.0581
03.05 00:40	8.787	+0.0275
02.05 23:50	8.8482	-0.0836
02.05 22:50	8.8892	-0.006
02.05 21:50	8.8675	-0.0208
02.05 20:50	8.904	+0.0259
02.05 19:50	8.8485	-0.2677
02.05 18:50	8.6621	-0.004
02.05 17:50	9.3652	+0.3211
02.05 16:50	9.2577	+0.0403
02.05 15:50	8.8588	-0.0256
02.05 14:50	8.8147	-0.149
02.05 13:50	9.1446	-0.051
02.05 12:50	9.1262	-0.0507
02.05 11:50	9.0283	+0.0035
02.05 10:50	9.0944	+0.0198
02.05 09:50	9.1283	+0.036
02.05 08:50	8.9859	+61.2792
02.05 07:50	8.9538	-0.0158
02.05 06:50	8.8473	-0.0228
02.05 05:50	8.8027	-0.0245
02.05 04:50	8.8676	-0.0178
02.05 03:50	8.7366	+0.0369
02.05 02:50	8.3084	+0.0325
02.05 01:50	8.3488	+0.0093
02.05 00:50	8.3365	+0.0207
01.05 23:50	8.379	+0.1361
01.05 22:50	8.2924	-0.1629
01.05 21:50	7.9554	-0.1955
01.05 20:50	9.0293

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 3.7634

макс: 77.0957

за месяц:

7.9554

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
07.05.2024	7.7405	+0.2696
06.05.2024	7.4709	+0.3428
05.05.2024	7.1281	+0.0959
04.05.2024	7.0322	-0.9584
03.05.2024	7.9906	-1.4244
02.05.2024	9.415	+0.8372
01.05.2024	8.5778	+0.6341
30.04.2024	7.9437	+0.917
29.04.2024	7.0267	+0.9756
28.04.2024	6.0511	-1.3708
27.04.2024	7.4219	+0.7688
26.04.2024	6.6531	+1.1323
25.04.2024	5.5208	+0.381
24.04.2024	5.1398	+0.296
23.04.2024	4.8438	+0.2794
22.04.2024	4.5644	+0.2591
21.04.2024	4.3053	-0.4257
20.04.2024	4.731	-0.055
19.04.2024	4.786	-0.0181
18.04.2024	4.8041	-0.1967
17.04.2024	5.0008	-0.122
16.04.2024	5.1228	+0.5312
15.04.2024	4.5916	-0.1258
14.04.2024	4.7174	+0.3993
13.04.2024	4.3181	+0.1182
12.04.2024	4.1999	+0.0809
11.04.2024	4.119	+0.1367
10.04.2024	3.9823	+0.2189
09.04.2024	3.7634	-0.0374
08.04.2024	3.8008	-0.2114
07.04.2024	4.0122

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
07.05.2024	7.7405	+0.2696
06.05.2024	7.4709	+0.3428
05.05.2024	7.1281	+0.0959
04.05.2024	7.0322	-0.9584
03.05.2024	7.9906	-1.4244
02.05.2024	9.415	+0.8372
01.05.2024	8.5778	+0.6341
30.04.2024	7.9437	+0.917
29.04.2024	7.0267	+0.9756
28.04.2024	6.0511	-1.3708
27.04.2024	7.4219	+0.7688
26.04.2024	6.6531	+1.1323
25.04.2024	5.5208	+0.381
24.04.2024	5.1398	+0.296
23.04.2024	4.8438	+0.2794
22.04.2024	4.5644	+0.2591
21.04.2024	4.3053	-0.4257
20.04.2024	4.731	-0.055
19.04.2024	4.786	-0.0181
18.04.2024	4.8041	-0.1967
17.04.2024	5.0008	-0.122
16.04.2024	5.1228	+0.5312
15.04.2024	4.5916	-0.1258
14.04.2024	4.7174	+0.3993
13.04.2024	4.3181	+0.1182
12.04.2024	4.1999	+0.0809
11.04.2024	4.119	+0.1367
10.04.2024	3.9823	+0.2189
09.04.2024	3.7634	-0.0374
08.04.2024	3.8008	-0.2114
07.04.2024	4.0122	-0.3068
06.04.2024	4.319	+0.05
05.04.2024	4.269	+0.2235
04.04.2024	4.0455	+0.0562
03.04.2024	3.9893	-0.6871
02.04.2024	4.6764	+0.2474
01.04.2024	4.429	+0.4994
31.03.2024	3.9296	-0.2107
30.03.2024	4.1403	-0.9686
29.03.2024	5.1089	-1.0792
28.03.2024	6.1881	-0.9345
27.03.2024	7.1226	-0.0962
26.03.2024	7.2188	-4.4703
25.03.2024	11.6891	-1.8327
24.03.2024	13.5218	-1.8657
23.03.2024	15.3875	-0.1534
22.03.2024	15.5409	+1.775
21.03.2024	13.7659	-0.5709
20.03.2024	14.3368	-3.0735
19.03.2024	17.4103	+3.6858
18.03.2024	13.7245	+1.7357
17.03.2024	11.9888	+1.1418
16.03.2024	10.847	-0.4445
15.03.2024	11.2915	-3.6198
14.03.2024	14.9113	+1.2495
13.03.2024	13.6618	+1.7838
12.03.2024	11.878	+1.3769
11.03.2024	10.5011	-6.8358
10.03.2024	17.3369	-15.4375
09.03.2024	32.7744	+5.8771
08.03.2024	26.8973	+2.3794
07.03.2024	24.5179	-30.8283
06.03.2024	55.3462	-48.0338
05.03.2024	103.38	+39.7123
04.03.2024	63.6677	-4.6614
03.03.2024	68.3291	-58.0109
02.03.2024	126.34	-246.98
01.03.2024	373.32	-94.43
29.02.2024	467.75	-257.08
28.02.2024	724.83	-159.77
27.02.2024	884.6	-73.53
26.02.2024	958.13	+1.39
24.02.2024	956.74	-32.01
20.02.2024	988.75	-96.37
19.02.2024	1085.12	-25.36
18.02.2024	1110.48	-136.21
17.02.2024	1246.69	+79.13
16.02.2024	1167.56	+196.43
15.02.2024	971.13	+13.35
14.02.2024	957.78	-23.09
13.02.2024	980.87	+1.03
12.02.2024	979.84	-221.78
11.02.2024	1201.62	-232.93
09.02.2024	1434.55	+116.69
08.02.2024	1317.86	+1317.86
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот