Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Brett
- Биткоин 59405.27
- Эфириум 2989.36
- Tether 1.0002
- Binance Coin 562.92
- Solana 138.75
- USD Coin 1.0001
- Рипл 0.51957
- Lido Staked ETH 2986.94
- Dogecoin 0.13324
- Tokamak Network 5.2818
- Cardano 0.4528
- SHIBA INU 2.3E-5
- Avalanche 33.892
- Wrapped TRON 0.12245
- TRON 0.12233
- Polkadot 7.1867
- Wrapped Bitcoin 59443.62
- Bitcoin Cash 435.57
- ChainLink 13.5775
- Matic Network 0.71816
Курс Brett к рублю
Обновлено: 03.05.2024 09:30:01
Стоимость Brett (BRETT) на текущий момент составляет 3.1844 RUB, а общий объем торгов за 24 часа – 2 279 371 814 RUB.
Рыночная капитализация составляет 27 242 016 023 RUB. За последние 24 часа курс Brett относительно рубля вырос на +9.08%. Изменение за неделю составило -10.29%.
| = | ||
| Калькулятор BRETT - RUB / Обратный расчет: курс рубля к Brett | ||
| 67% | 33% |
Графики
Динамика изменения курса brett относительно рубля, за 1 BRETT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.37648макс: 3.3201за сутки:
3.1844 Таблица изменений курса brett : показать
Дата Курс +/- 03.05 09:30 3.1844 -0.0177 03.05 09:20 3.2021 +0.0278 03.05 09:10 3.1743 +0.0145 03.05 09:00 3.1598 +0.0112 03.05 08:50 3.1486 -0.0041 03.05 08:40 3.1527 +0.0005 03.05 08:30 3.1522 +0.01 03.05 08:20 3.1422 +0.0045 03.05 08:10 3.1377 +2.7338 03.05 08:03 0.4039 -2.7449 03.05 08:00 3.1488 +0.0043 03.05 07:50 3.1445 +0.0085 03.05 07:40 3.136 -0.0418 03.05 07:30 3.1778 -0.0053 03.05 07:20 3.1831 -0.0042 03.05 07:10 3.1873 -0.0171 03.05 07:00 3.2044 -0.0223 03.05 06:50 3.2267 -0.0254 03.05 06:40 3.2521 -0.0364 03.05 06:30 3.2885 -0.0316 03.05 06:20 3.3201 +0.1093 03.05 06:10 3.2108 +2.8286 03.05 06:03 0.38219 -2.8006 03.05 06:00 3.1828 +0.0229 03.05 05:50 3.1599 -0.0423 03.05 05:40 3.2022 +0.0181 03.05 05:30 3.1841 -0.0097 03.05 05:20 3.1938 +0.0506 03.05 05:10 3.1432 +0.0003 03.05 05:00 3.1429 -0.0314 03.05 04:50 3.1743 -0.003 03.05 04:40 3.1773 +0.0119 03.05 04:30 3.1654 +0.0095 03.05 04:20 3.1559 +0.0355 03.05 04:10 3.1204 +2.7402 03.05 04:03 0.3802 -2.6835 03.05 04:00 3.0637 +0.1023 03.05 03:50 2.9614 +0.02 03.05 03:40 2.9414 -0.028 03.05 03:30 2.9694 +0.0098 03.05 03:20 2.9596 -0.0088 03.05 03:10 2.9684 +0.0113 03.05 03:00 2.9571 -0.0066 03.05 02:50 2.9637 +0.0001 03.05 02:40 2.9636 -0.0092 03.05 02:30 2.9728 -0.0116 03.05 02:20 2.9844 -0.0029 03.05 02:10 2.9873 +2.5941 03.05 02:03 0.39323 -2.5901 03.05 02:00 2.9833 - 03.05 01:50 2.9833 -0.009 03.05 01:40 2.9923 -0.0259 03.05 01:30 3.0182 -0.0153 03.05 01:20 3.0335 +0.016 03.05 01:10 3.0175 +0.0129 03.05 01:00 3.0046 +0.0205 03.05 00:40 2.9841 +0.0296 03.05 00:30 2.9545 -0.0119 03.05 00:20 2.9664 -0.0072 03.05 00:10 2.9736 +2.5897 03.05 00:03 0.38388 -2.5704 03.05 00:00 2.9543 -0.0092 02.05 23:50 2.9635 -0.0116 02.05 23:40 2.9751 -0.0471 02.05 23:30 3.0222 +0.0191 02.05 23:20 3.0031 +0.0224 02.05 23:10 2.9807 +0.0029 02.05 23:00 2.9778 +0.0288 02.05 22:50 2.949 +0.0097 02.05 22:40 2.9393 -0.019 02.05 22:30 2.9583 +0.0144 02.05 22:20 2.9439 -0.0044 02.05 22:10 2.9483 +2.5327 02.05 22:03 0.41558 -2.5426 02.05 22:00 2.9582 -0.0014 02.05 21:50 2.9596 - 02.05 21:40 2.9596 +0.0382 02.05 21:30 2.9214 -0.0236 02.05 21:20 2.945 -0.0126 02.05 21:10 2.9576 +0.0033 02.05 21:00 2.9543 +0.0053 02.05 20:50 2.949 -0.0096 02.05 20:40 2.9586 -0.0222 02.05 20:30 2.9808 +0.036 02.05 20:20 2.9448 +0.0023 02.05 20:10 2.9425 +2.5219 02.05 20:03 0.42063 -2.5382 02.05 20:00 2.9588 -0.0108 02.05 19:50 2.9696 -0.0357 02.05 19:40 3.0053 -0.0168 02.05 19:30 3.0221 -0.0107 02.05 19:20 3.0328 -0.0229 02.05 19:10 3.0557 -0.0745 02.05 19:00 3.1302 +0.089 02.05 18:50 3.0412 +0.0126 02.05 18:40 3.0286 +0.1209 02.05 18:30 2.9077 +0.0446 02.05 18:20 2.8631 +0.0383 02.05 18:10 2.8248 +2.413 02.05 18:03 0.41183 -2.4023 02.05 18:00 2.8141 +0.0029 02.05 17:50 2.8112 +0.0296 02.05 17:40 2.7816 +0.0447 02.05 17:30 2.7369 +0.0412 02.05 17:20 2.6957 -0.0456 02.05 17:10 2.7413 -0.0072 02.05 17:00 2.7485 -0.0908 02.05 16:50 2.8393 -0.0265 02.05 16:40 2.8658 -0.0237 02.05 16:30 2.8895 -0.0073 02.05 16:20 2.8968 -0.0334 02.05 16:10 2.9302 +2.523 02.05 16:03 0.40716 -2.5465 02.05 16:00 2.9537 -0.0067 02.05 15:50 2.9604 +0.007 02.05 15:40 2.9534 -0.0204 02.05 15:30 2.9738 -0.0238 02.05 15:20 2.9976 +0.0214 02.05 15:10 2.9762 -0.0077 02.05 15:00 2.9839 +0.0062 02.05 14:50 2.9777 +0.0111 02.05 14:40 2.9666 -0.0095 02.05 14:30 2.9761 +0.0073 02.05 14:20 2.9688 -0.0025 02.05 14:10 2.9713 +2.5694 02.05 14:03 0.40188 -2.516 02.05 14:00 2.9179 +0.025 02.05 13:50 2.8929 +0.0053 02.05 13:40 2.8876 -0.0321 02.05 13:30 2.9197 -0.0035 02.05 13:20 2.9232 +0.0144 02.05 13:10 2.9088 -0.0062 02.05 13:00 2.915 +0.0241 02.05 12:50 2.8909 -0.0013 02.05 12:40 2.8922 -0.028 02.05 12:30 2.9202 +0.0037 02.05 12:20 2.9165 -0.0158 02.05 12:10 2.9323 +2.5558 02.05 12:03 0.37648 -2.5623 02.05 12:00 2.9388 +0.0186 02.05 11:50 2.9202 -0.0035 02.05 11:40 2.9237 +0.0078 02.05 11:30 2.9159 -0.0081 02.05 11:20 2.924 +0.0236 02.05 11:10 2.9004 +0.0026 02.05 11:00 2.8978 -0.0389 02.05 10:50 2.9367 -0.0197 02.05 10:40 2.9564 -0.0275 02.05 10:30 2.9839 +0.0192 02.05 10:20 2.9647 +0.0205 02.05 10:10 2.9442 +2.5646 02.05 10:03 0.3796 -2.5398 02.05 10:00 2.9194 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.37648макс: 4.947за неделю:
3.1844 Таблица изменений курса brett : показать
Дата Курс +/- 03.05 09:30 3.1844 +0.0112 03.05 08:50 3.1486 +0.0043 03.05 07:50 3.1445 -0.0223 03.05 06:50 3.2267 +0.0229 03.05 05:50 3.1599 -0.0314 03.05 04:50 3.1743 +0.1023 03.05 03:50 2.9614 -0.0066 03.05 02:50 2.9637 - 03.05 01:50 2.9833 +0.0205 03.05 00:40 2.9841 -0.0092 02.05 23:50 2.9635 +0.0288 02.05 22:50 2.949 -0.0014 02.05 21:50 2.9596 +0.0053 02.05 20:50 2.949 -0.0108 02.05 19:50 2.9696 +0.089 02.05 18:50 3.0412 +0.0029 02.05 17:50 2.8112 -0.0908 02.05 16:50 2.8393 -0.0067 02.05 15:50 2.9604 +0.0062 02.05 14:50 2.9777 +0.025 02.05 13:50 2.8929 +0.0241 02.05 12:50 2.8909 +0.0186 02.05 11:50 2.9202 -0.0389 02.05 10:50 2.9367 -0.0186 02.05 09:50 2.938 -0.0111 02.05 08:50 2.9837 -2.6142 02.05 07:50 2.9959 +0.006 02.05 06:50 3.0313 +0.006 02.05 05:50 3.0486 +0.0088 02.05 04:50 3.0258 +0.0072 02.05 03:50 3.0703 -0.014 02.05 02:50 3.2283 -0.0145 02.05 01:50 3.2147 -0.0013 02.05 00:50 3.2171 -0.0115 01.05 23:50 3.2043 -0.0457 01.05 22:50 3.2312 +0.0556 01.05 21:50 3.3829 +0.0641 01.05 20:50 2.9824 +0.0105 01.05 19:50 2.9491 -0.0206 01.05 18:50 2.9356 -0.0181 01.05 17:50 2.9576 +0.0262 01.05 16:50 2.9782 +0.0021 01.05 15:50 3.0688 +0.0182 01.05 14:50 3.0364 +0.0077 01.05 13:50 3.0405 +0.0097 01.05 12:50 3.1269 +0.0198 01.05 11:50 3.1117 -0.0124 01.05 10:50 3.081 -0.013 01.05 09:50 3.1923 -0.0126 01.05 08:50 3.2103 +0.0021 01.05 07:50 3.2632 +0.0237 01.05 06:50 3.2572 +0.0113 01.05 05:50 3.2717 -0.0116 01.05 04:50 3.3275 -0.0284 01.05 03:50 3.3402 +0.0002 01.05 02:50 3.4147 -0.0535 01.05 01:50 3.511 +0.018 01.05 00:50 3.3892 +0.0086 30.04 23:50 3.3775 +0.0271 30.04 22:50 3.2928 +0.009 30.04 21:50 3.2724 +0.0132 30.04 20:50 3.2849 +0.0054 30.04 19:50 3.2941 -0.0199 30.04 18:50 3.2865 -0.0108 30.04 17:50 3.4289 -0.0332 30.04 16:50 3.3626 +0.0097 30.04 15:50 3.3923 -0.0275 30.04 14:50 3.4098 -0.0325 30.04 13:50 3.4779 -0.0009 30.04 12:50 3.3962 +0.006 30.04 11:50 3.3747 -0.0247 30.04 10:50 3.5116 +0.0217 30.04 09:50 3.4949 +0.0402 30.04 08:50 3.4825 -0.0135 30.04 07:50 3.527 +0.0203 30.04 06:50 3.5052 +0.0165 30.04 05:50 3.5197 -0.022 30.04 04:50 3.6799 +0.0151 30.04 03:50 3.7368 +0.0049 30.04 02:50 3.7896 -0.0065 30.04 01:50 3.8115 +0.0162 30.04 00:50 3.655 +0.0211 29.04 23:50 3.6312 -0.0096 29.04 22:50 3.6848 +0.0303 29.04 21:50 3.6515 +0.0142 29.04 20:50 3.6365 +0.0309 29.04 19:50 3.65 -0.0215 29.04 18:50 3.8105 +0.0351 29.04 17:50 3.8638 +0.0221 29.04 16:50 3.7283 +0.0478 29.04 15:50 3.8017 -0.0189 29.04 14:50 3.7361 +0.0483 29.04 13:50 3.7352 +0.0237 29.04 12:50 3.8454 +0.104 29.04 11:50 3.7328 +0.0698 29.04 10:50 3.804 +0.0432 29.04 09:50 3.8025 +0.0139 29.04 08:50 3.8837 -0.0084 29.04 07:50 3.9052 -0.0529 29.04 06:50 3.8725 -0.0449 29.04 05:50 3.9539 -0.0552 29.04 04:50 4.314 +0.1111 29.04 03:50 4.1524 +0.0427 29.04 02:50 4.1488 -0.0338 29.04 01:50 4.2111 -0.0045 29.04 00:50 4.2856 +0.0144 28.04 23:50 4.236 -0.0132 28.04 22:50 4.2041 -0.0023 28.04 21:50 4.3374 +0.0832 28.04 20:50 4.3198 -0.019 28.04 19:50 4.3723 +0.0508 28.04 18:50 4.2347 +0.1162 28.04 17:50 4.227 +0.0022 28.04 16:50 4.4322 -0.0297 28.04 15:50 4.5985 -0.0155 28.04 14:50 4.39 +0.0103 28.04 13:50 4.4112 -0.1605 28.04 12:50 4.4454 +0.0583 28.04 11:50 4.5323 -0.0595 28.04 10:50 4.6196 -0.1458 28.04 09:50 4.947 +0.0041 28.04 08:50 4.5206 -0.0065 28.04 07:50 4.4851 +0.0731 28.04 06:50 4.3793 +0.0675 28.04 05:50 4.0856 -0.0933 28.04 04:50 4.1356 -0.06 28.04 03:50 3.9717 +0.0019 28.04 02:50 3.9214 +0.1809 28.04 01:50 4.3005 +0.1673 28.04 00:50 3.7133 +0.0312 27.04 23:50 3.3173 +0.0644 27.04 22:50 3.2597 +0.006 27.04 21:50 3.2719 -0.027 27.04 20:50 2.8591 -0.0455 27.04 19:50 2.7107 -0.068 27.04 18:50 2.815 +0.0813 27.04 17:50 2.5848 -0.0217 27.04 16:50 2.4685 +0.0217 27.04 15:50 2.5331 +0.001 27.04 14:50 2.4753 +0.1361 27.04 13:50 2.3908 -0.0594 27.04 12:50 2.8902 +0.0292 27.04 11:50 3.1029 -0.0095 27.04 10:50 3.3958 +0.0046 27.04 09:50 3.4917 +0.0281 27.04 08:50 3.5838 -0.014 27.04 07:50 3.6847 +0.0339 27.04 06:50 3.7661 +0.0031 27.04 05:50 3.7483 +0.0429 27.04 04:50 3.6153 -0.0868 27.04 03:50 3.7908 - 27.04 02:50 4.0636 +0.0409 27.04 01:50 3.9949 +0.1476 27.04 00:50 3.8203 -0.0852 26.04 23:50 3.661 -0.0625 26.04 22:50 3.8456 +0.0636 26.04 21:50 3.957 -0.0644 26.04 20:50 3.9946 -0.1422 26.04 19:50 4.0828 +0.0119 26.04 18:50 4.3184 -0.0164 26.04 17:50 4.2793 +0.1597 26.04 16:50 4.0611 +0.2389 26.04 15:50 4.0346 -0.0023 26.04 14:50 3.7633 -0.1788 26.04 13:50 4.245 -0.1492 26.04 12:50 4.38 +0.1186 26.04 11:50 4.2556 +0.2896 26.04 10:50 3.5498 -
* на графике представлен средесуточный курс brett в течение последних 30 дней.
мин: 0.37648макс: 6.9545за месяц:
Таблица изменений курса brett : показать3.1844 Дата Курс +/- 02.05.2024 2.7981 -0.3368 01.05.2024 3.1349 -0.2233 30.04.2024 3.3582 -0.4424 29.04.2024 3.8006 -0.5497 28.04.2024 4.3503 +0.8035 27.04.2024 3.5468 -0.3997 26.04.2024 3.9465 -0.8229 25.04.2024 4.7694 -0.3689 24.04.2024 5.1383 -0.358 23.04.2024 5.4963 -0.3892 22.04.2024 5.8855 -0.3062 21.04.2024 6.1917 +0.5571 20.04.2024 5.6346 +0.0558 19.04.2024 5.5788 -0.0281 18.04.2024 5.6069 +0.1892 17.04.2024 5.4177 +0.1331 16.04.2024 5.2846 -0.5813 15.04.2024 5.8659 +0.1987 14.04.2024 5.6672 -0.524 13.04.2024 6.1912 -0.2133 12.04.2024 6.4045 -0.0654 11.04.2024 6.4699 -0.2093 10.04.2024 6.6792 -0.2753 09.04.2024 6.9545 +0.0758 08.04.2024 6.8787 +0.3747 07.04.2024 6.504 +0.462 06.04.2024 6.042 -0.0812 05.04.2024 6.1232 -0.3083 04.04.2024 6.4315 -0.1258 03.04.2024 6.5573 +0.9367 02.04.2024 5.6206 -
* на графике представлен средесуточный курс brett в течение последних 3 месяцев.
мин: 0.01798макс: 6.9545за квартал:
Таблица изменений курса brett : показать3.1844 Дата Курс +/- 02.05.2024 2.7981 -0.3368 01.05.2024 3.1349 -0.2233 30.04.2024 3.3582 -0.4424 29.04.2024 3.8006 -0.5497 28.04.2024 4.3503 +0.8035 27.04.2024 3.5468 -0.3997 26.04.2024 3.9465 -0.8229 25.04.2024 4.7694 -0.3689 24.04.2024 5.1383 -0.358 23.04.2024 5.4963 -0.3892 22.04.2024 5.8855 -0.3062 21.04.2024 6.1917 +0.5571 20.04.2024 5.6346 +0.0558 19.04.2024 5.5788 -0.0281 18.04.2024 5.6069 +0.1892 17.04.2024 5.4177 +0.1331 16.04.2024 5.2846 -0.5813 15.04.2024 5.8659 +0.1987 14.04.2024 5.6672 -0.524 13.04.2024 6.1912 -0.2133 12.04.2024 6.4045 -0.0654 11.04.2024 6.4699 -0.2093 10.04.2024 6.6792 -0.2753 09.04.2024 6.9545 +0.0758 08.04.2024 6.8787 +0.3747 07.04.2024 6.504 +0.462 06.04.2024 6.042 -0.0812 05.04.2024 6.1232 -0.3083 04.04.2024 6.4315 -0.1258 03.04.2024 6.5573 +0.9367 02.04.2024 5.6206 -0.3292 01.04.2024 5.9498 -0.7226 31.03.2024 6.6724 +0.3396 30.03.2024 6.3328 +1.1873 29.03.2024 5.1455 +0.9001 28.03.2024 4.2454 +0.582 27.03.2024 3.6634 +0.0277 26.03.2024 3.6357 +1.3953 25.03.2024 2.2404 +0.3276 24.03.2024 1.9128 +0.2319 23.03.2024 1.6809 -0.0012 22.03.2024 1.6821 -0.1973 21.03.2024 1.8794 +0.0592 20.03.2024 1.8202 +0.3236 19.03.2024 1.4966 -0.3838 18.03.2024 1.8804 -0.2901 17.03.2024 2.1705 -0.2285 16.03.2024 2.399 +0.0988 15.03.2024 2.3002 +0.5761 14.03.2024 1.7241 -0.1541 13.03.2024 1.8782 -0.2866 12.03.2024 2.1648 -0.2581 11.03.2024 2.4229 +0.9535 10.03.2024 1.4694 +0.69214 09.03.2024 0.77726 -0.16849 08.03.2024 0.94575 -0.09805 07.03.2024 1.0438 +0.58279 06.03.2024 0.46101 +0.21265 05.03.2024 0.24836 -0.15668 04.03.2024 0.40504 +0.02336 03.03.2024 0.38168 +0.17525 02.03.2024 0.20643 +0.13712 01.03.2024 0.06931 +0.01441 29.02.2024 0.0549 +0.01921 28.02.2024 0.03569 +0.00632 27.02.2024 0.02937 +0.00229 26.02.2024 0.02708 -0.00058 24.02.2024 0.02766 +0.00121 20.02.2024 0.02645 +0.00226 19.02.2024 0.02419 +0.00069 18.02.2024 0.0235 +0.00256 17.02.2024 0.02094 -0.0017 16.02.2024 0.02264 -0.00434 15.02.2024 0.02698 -0.00031 14.02.2024 0.02729 +0.00064 13.02.2024 0.02665 +0.00021 12.02.2024 0.02644 +0.00497 11.02.2024 0.02147 +0.00349 09.02.2024 0.01798 -0.00173 08.02.2024 0.01971 -0.00362 07.02.2024 0.02333 -0.00221 06.02.2024 0.02554 -0.00019 05.02.2024 0.02573 +0.00205 04.02.2024 0.02368 +0.0003 03.02.2024 0.02338 -0.00134 02.02.2024 0.02472