Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Centrality

1 2 3 4 5 »

Курс белорусского рубля к Centrality

Обновлено: 27.05.2020 14:10:01

=
Калькулятор BYN - CENNZ / Обратный расчет: курс Centrality к белорусскому рублю
Обменять белорусский рубль на centrality
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно centrality, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.8219
    макс: 5.2541
    за сутки:
    4.9924

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    27.05 14:104.9924-0.0014
    27.05 14:004.9938+0.0709
    27.05 13:504.9229-0.0116
    27.05 13:404.9345+0.0043
    27.05 13:304.9302+0.0683
    27.05 13:204.8619+0.0253
    27.05 13:104.8366-0.1645
    27.05 13:005.0011-0.0054
    27.05 12:505.0065-0.0011
    27.05 12:405.0076+0.0029
    27.05 12:305.0047+0.0371
    27.05 12:204.9676+0.0303
    27.05 12:104.9373+0.0031
    27.05 12:004.9342+0.0903
    27.05 11:504.8439+0.0062
    27.05 11:404.8377-0.0142
    27.05 11:304.8519+0.0096
    27.05 11:204.8423+0.0011
    27.05 11:104.8412-0.1107
    27.05 11:004.9519-0.1752
    27.05 10:505.1271-0.0182
    27.05 10:405.1453+0.0151
    27.05 10:305.1302-0.0009
    27.05 10:205.1311-0.0018
    27.05 10:105.1329-0.081
    27.05 10:005.2139+0.2331
    27.05 09:504.9808+0.0006
    27.05 09:404.9802+0.1153
    27.05 09:304.8649+0.0212
    27.05 09:204.8437+0.0014
    27.05 09:104.8423-0.0219
    27.05 09:004.8642-0.0474
    27.05 08:504.9116+0.0165
    27.05 08:404.8951-0.0504
    27.05 08:304.9455-0.0719
    27.05 08:205.0174-0.024
    27.05 08:105.0414-0.1882
    27.05 08:005.2296+0.0036
    27.05 07:505.226-0.0281
    27.05 07:405.2541+0.0069
    27.05 07:305.2472+0.0374
    27.05 07:205.2098+0.2576
    27.05 07:104.9522+0.0088
    27.05 07:004.9434-0.0255
    27.05 06:504.9689+0.016
    27.05 06:404.9529-0.0026
    27.05 06:304.9555-0.0102
    27.05 06:204.9657-0.0309
    27.05 06:104.9966-0.079
    27.05 06:005.0756-0.1443
    27.05 05:505.2199-0.0015
    27.05 05:405.2214+0.1279
    27.05 05:305.0935+0.0283
    27.05 05:205.0652+0.0003
    27.05 05:105.0649-0.0057
    27.05 05:005.0706+0.0509
    27.05 04:505.0197-0.0067
    27.05 04:405.0264-0.0156
    27.05 04:305.042+0.0655
    27.05 04:204.9765+0.0296
    27.05 04:104.9469+0.0846
    27.05 04:004.8623-0.0615
    27.05 03:504.9238+0.0692
    27.05 03:404.8546-0.0035
    27.05 03:304.8581+0.001
    27.05 03:204.8571+0.0082
    27.05 03:104.8489-0.0166
    27.05 03:004.8655-0.0195
    27.05 02:504.885+0.0071
    27.05 02:404.8779+0.0251
    27.05 02:304.8528-0.0021
    27.05 02:204.8549+0.002
    27.05 02:104.8529+0.031
    27.05 02:004.8219-0.2016
    27.05 01:505.0235-0.0026
    27.05 01:405.0261-0.0053
    27.05 01:305.0314+0.0038
    27.05 01:205.0276+0.0254
    27.05 01:105.0022+0.1465
    27.05 01:004.8557+0.0237
    27.05 00:504.832-0.0291
    27.05 00:404.8611-0.0001
    27.05 00:304.8612+0.0035
    27.05 00:204.8577+0.0269
    27.05 00:104.8308-0.0227
    27.05 00:004.8535-0.0176
    26.05 23:504.8711+0.0132
    26.05 23:404.8579+0.0115
    26.05 23:304.8464-0.0006
    26.05 23:204.847-0.017
    26.05 23:104.864-0.0104
    26.05 23:004.8744+0.001
    26.05 22:504.8734-0.0064
    26.05 22:404.8798+0.0185
    26.05 22:304.8613-0.0002
    26.05 22:204.8615+0.0041
    26.05 22:104.8574+0.0056
    26.05 22:004.8518-0.1159
    26.05 21:504.9677+0.0003
    26.05 21:404.9674+0.0084
    26.05 21:304.959+0.0002
    26.05 21:204.9588+0.003
    26.05 21:104.9558-0.0149
    26.05 21:004.9707+0.0069
    26.05 20:504.9638+0.0112
    26.05 20:404.9526-0.0058
    26.05 20:304.9584-0.1704
    26.05 20:205.1288-0.0086
    26.05 20:105.1374-0.0112
    26.05 20:005.1486-0.0196
    26.05 19:505.1682+0.0401
    26.05 19:405.1281-0.0116
    26.05 19:305.1397-0.018
    26.05 19:205.1577-0.0174
    26.05 19:105.1751+0.0537
    26.05 19:005.1214-0.0325
    26.05 18:505.1539+0.1175
    26.05 18:405.0364+0.0244
    26.05 18:305.012-0.051
    26.05 18:205.063+0.0045
    26.05 18:105.0585-0.0023
    26.05 18:005.0608+0.0247
    26.05 17:505.0361-0.0626
    26.05 17:405.0987+0.0558
    26.05 17:305.0429-0.0103
    26.05 17:205.0532-0.0041
    26.05 17:105.0573+0.0058
    26.05 17:005.0515+0.0054
    26.05 16:505.0461-0.0188
    26.05 16:405.0649+0.0162
    26.05 16:305.0487+0.0127
    26.05 16:205.036+0.0308
    26.05 16:105.0052-0.0452
    26.05 16:005.0504+0.016
    26.05 15:505.0344-0.0057
    26.05 15:405.0401-0.0269
    26.05 15:305.067+0.0497
    26.05 15:205.0173+0.0101
    26.05 15:105.0072-0.0194
    26.05 15:005.0266+0.0242
    26.05 14:505.0024+0.0061
    26.05 14:404.9963-0.0389
    26.05 14:305.0352-0.0273
    26.05 14:205.0625-0.0137
    26.05 14:105.0762
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.7355
    макс: 6.2907
    за неделю:
    4.9924

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0014
    27.05 14:004.9938-0.1645
    27.05 13:005.0011+0.0031
    27.05 12:004.9342-0.1107
    27.05 11:004.9519-0.081
    27.05 10:005.2139-0.0219
    27.05 09:004.8642-0.1882
    27.05 08:005.2296+0.0088
    27.05 07:004.9434-0.079
    27.05 06:005.0756-0.0057
    27.05 05:005.0706+0.0846
    27.05 04:004.8623-0.0166
    27.05 03:004.8655+0.031
    27.05 02:004.8219+0.1465
    27.05 01:004.8557-0.0227
    27.05 00:004.8535-0.0104
    26.05 23:004.8744+0.0056
    26.05 22:004.8518-0.0149
    26.05 21:004.9707-0.0112
    26.05 20:005.1486+0.0537
    26.05 19:005.1214-0.0023
    26.05 18:005.0608+0.0058
    26.05 17:005.0515-0.0452
    26.05 16:005.0504-0.0194
    26.05 15:005.0266+0.1135
    26.05 14:004.9627+0.0156
    26.05 13:004.7627-0.1403
    26.05 12:005.092-0.0104
    26.05 11:005.1905+0.0056
    26.05 10:005.1885+0.0003
    26.05 09:005.1768-0.0054
    26.05 08:005.193+0.0463
    26.05 07:005.0041+0.0815
    26.05 06:004.8839+0.0437
    26.05 05:004.8442+0.0058
    26.05 04:004.8638-0.0373
    26.05 03:004.8054-0.0093
    26.05 02:004.7505-0.0226
    26.05 01:004.7355-0.3271
    26.05 00:005.0222+0.007
    25.05 23:005.0509-0.1547
    25.05 22:005.2385-0.0005
    25.05 21:005.2783+0.0194
    25.05 20:005.1601+0.0651
    25.05 19:005.0504-0.3087
    25.05 18:005.3174-0.0072
    25.05 17:005.2672+0.0057
    25.05 16:005.2956+0.0196
    25.05 15:005.3976+0.0033
    25.05 14:005.425-0.0334
    25.05 13:005.4166+0.0252
    25.05 12:005.2552+0.1585
    25.05 11:005.5103-0.0215
    25.05 10:005.5433+0.0097
    25.05 09:005.8442-0.0033
    25.05 08:005.861+0.0164
    25.05 07:005.5026+0.0201
    25.05 06:005.9263+0.025
    25.05 05:005.9093-0.0049
    25.05 04:005.8566+0.0243
    25.05 03:005.8688+0.0044
    25.05 02:005.6593-0.001
    25.05 01:005.5968-0.0155
    25.05 00:005.6294-0.0478
    24.05 23:005.6622+0.0186
    24.05 22:005.6546+0.0103
    24.05 21:005.6703-0.0085
    24.05 20:005.6352+0.0191
    24.05 19:005.5908+0.0021
    24.05 18:005.5755+0.0063
    24.05 17:005.553+0.0018
    24.05 16:005.5216+0.0167
    24.05 15:005.5382-0.0222
    24.05 14:005.481+0.0103
    24.05 13:005.4482+0.0812
    24.05 12:005.4122-0.0107
    24.05 11:005.3813+0.0155
    24.05 10:005.6517-0.0699
    24.05 09:005.4388+0.2165
    24.05 08:005.3859-0.2179
    24.05 07:005.6947+0.0449
    24.05 06:005.5971-0.0515
    24.05 05:005.6377+0.0114
    24.05 04:005.6104+0.0133
    24.05 03:005.5916+0.0067
    24.05 02:005.4234+0.0841
    24.05 01:005.5059+0.005
    24.05 00:005.5566-0.0054
    23.05 23:005.5714+0.0041
    23.05 22:005.5866-0.0044
    23.05 21:005.5757+0.0041
    23.05 20:005.5897-0.0075
    23.05 19:005.5546-0.0161
    23.05 18:005.5788-0.0049
    23.05 17:005.632-0.0158
    23.05 16:005.6427+0.0201
    23.05 15:005.477-0.0076
    23.05 14:005.7294-0.2324
    23.05 13:005.7307-0.1496
    23.05 12:005.717+0.0062
    23.05 11:005.3694+0.0045
    23.05 10:005.6775-0.0017
    23.05 09:005.3553+0.0928
    23.05 08:005.6306+0.0001
    23.05 07:005.6247-0.013
    23.05 06:005.5885-0.1689
    23.05 05:005.6304+0.1015
    23.05 04:005.6287-0.0075
    23.05 03:005.6264-0.0193
    23.05 02:005.635+0.0061
    23.05 01:005.6067-0.0141
    23.05 00:005.4174+0.0071
    22.05 23:005.4238-0.0053
    22.05 22:005.4169-0.0021
    22.05 21:005.3528-0.0018
    22.05 20:005.7477-0.0199
    22.05 19:005.8046-0.0218
    22.05 18:005.5362-0.0051
    22.05 17:005.4168+0.0129
    22.05 16:005.3865-0.1706
    22.05 15:005.5596+0.0005
    22.05 14:005.5062-0.0337
    22.05 13:005.8707+0.1085
    22.05 12:005.7314-0.4741
    22.05 11:005.8789+0.0435
    22.05 10:005.8524-0.0086
    22.05 09:005.9133-0.2296
    22.05 08:005.6629-0.0239
    22.05 07:006.2894+0.0048
    22.05 06:006.226-0.0088
    22.05 05:006.1972-0.0265
    22.05 04:006.2251+0.0155
    22.05 03:006.2124+0.0168
    22.05 02:006.1592-0.0314
    22.05 01:006.1968+0.0058
    22.05 00:006.2117+0.0096
    21.05 23:006.2217-0.0539
    21.05 22:006.2907+0.0432
    21.05 21:006.1749-0.0146
    21.05 20:006.161+0.0025
    21.05 19:006.1488-0.0129
    21.05 18:006.1998-0.0388
    21.05 17:006.0626-0.0071
    21.05 16:005.8762+0.0124
    21.05 15:005.9213-0.024
    21.05 14:005.9192-0.0074
    21.05 13:005.9701-0.005
    21.05 12:005.9594-0.0212
    21.05 11:005.828-0.0126
    21.05 10:005.8349+0.0328
    21.05 09:005.7662+0.0128
    21.05 08:005.819-0.0078
    21.05 07:005.823-0.0129
    21.05 06:005.8446+0.0171
    21.05 05:005.7962-0.0175
    21.05 04:005.8236-0.0232
    21.05 03:005.8114+0.0021
    21.05 02:005.8258-0.0104
    21.05 01:005.8273+0.02
    21.05 00:005.7372-0.0213
    20.05 23:005.802+0.006
    20.05 22:005.8654+0.0179
    20.05 21:005.8354-0.0001
    20.05 20:005.8415+0.0243
    20.05 19:005.7796+0.0067
    20.05 18:005.6518+0.0023
    20.05 17:005.6288+0.0054
    20.05 16:005.6209-0.0146
    20.05 15:005.6491
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 4.7355
    макс: 7.6709
    за месяц:
    4.9924
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    26.05.20204.9993-0.3377
    25.05.20205.337-0.2339
    24.05.20205.5709+0.0055
    23.05.20205.5654-0.1112
    22.05.20205.6766-0.3307
    21.05.20206.0073+0.3518
    20.05.20205.6555+0.0964
    19.05.20205.5591-0.0296
    18.05.20205.5887-0.1976
    17.05.20205.7863-0.0487
    16.05.20205.835-0.0799
    15.05.20205.9149+0.0292
    14.05.20205.8857-0.1766
    13.05.20206.0623-0.9644
    12.05.20207.0267-0.2798
    11.05.20207.3065+0.0203
    10.05.20207.2862+0.6936
    09.05.20206.5926+0.2462
    08.05.20206.3464-0.6804
    07.05.20207.0268+0.2123
    06.05.20206.8145-0.1328
    05.05.20206.9473-0.0706
    04.05.20207.0179-0.0878
    03.05.20207.1057-0.1423
    02.05.20207.248-0.1526
    01.05.20207.4006+0.7507
    30.04.20206.6499-0.1699
    29.04.20206.8198-0.4557
    28.04.20207.2755+0.2534
    27.04.20207.0221-0.6488
    26.04.20207.6709
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 4.7355
    макс: 9.3092
    за квартал:
    4.9924
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    26.05.20204.9993-0.3377
    25.05.20205.337-0.2339
    24.05.20205.5709+0.0055
    23.05.20205.5654-0.1112
    22.05.20205.6766-0.3307
    21.05.20206.0073+0.3518
    20.05.20205.6555+0.0964
    19.05.20205.5591-0.0296
    18.05.20205.5887-0.1976
    17.05.20205.7863-0.0487
    16.05.20205.835-0.0799
    15.05.20205.9149+0.0292
    14.05.20205.8857-0.1766
    13.05.20206.0623-0.9644
    12.05.20207.0267-0.2798
    11.05.20207.3065+0.0203
    10.05.20207.2862+0.6936
    09.05.20206.5926+0.2462
    08.05.20206.3464-0.6804
    07.05.20207.0268+0.2123
    06.05.20206.8145-0.1328
    05.05.20206.9473-0.0706
    04.05.20207.0179-0.0878
    03.05.20207.1057-0.1423
    02.05.20207.248-0.1526
    01.05.20207.4006+0.7507
    30.04.20206.6499-0.1699
    29.04.20206.8198-0.4557
    28.04.20207.2755+0.2534
    27.04.20207.0221-0.6488
    26.04.20207.6709-0.1994
    25.04.20207.8703+0.462
    24.04.20207.4083-0.2138
    23.04.20207.6221+0.0675
    22.04.20207.5546+0.1105
    21.04.20207.4441+0.1797
    20.04.20207.2644+0.1007
    19.04.20207.1637-0.4363
    18.04.20207.6-0.7988
    17.04.20208.3988-0.582
    16.04.20208.9808+0.0881
    15.04.20208.8927+0.1262
    14.04.20208.7665-0.0532
    13.04.20208.8197+0.0534
    12.04.20208.7663+0.1544
    11.04.20208.6119+0.8054
    10.04.20207.8065+0.4508
    09.04.20207.3557+0.5155
    08.04.20206.8402+0.2112
    07.04.20206.629-0.1869
    06.04.20206.8159-0.26
    05.04.20207.0759+0.026
    04.04.20207.0499+0.048
    03.04.20207.0019-0.2262
    02.04.20207.2281-0.3778
    01.04.20207.6059+0.2327
    31.03.20207.3732-0.007
    30.03.20207.3802-0.1197
    29.03.20207.4999+0.2979
    28.03.20207.202+0.2899
    27.03.20206.9121-0.0756
    26.03.20206.9877+0.3083
    25.03.20206.6794+0.4676
    24.03.20206.2118-1.3348
    23.03.20207.5466-0.2169
    22.03.20207.7635+0.2975
    21.03.20207.466+0.5107
    20.03.20206.9553-0.5648
    19.03.20207.5201-1.041
    18.03.20208.5611-0.2896
    17.03.20208.8507-0.2531
    16.03.20209.1038-0.2045
    15.03.20209.3083+0.965
    14.03.20208.3433-0.9659
    13.03.20209.3092+2.4986
    12.03.20206.8106+1.1568
    11.03.20205.6538-0.2407
    10.03.20205.8945+0.0188
    09.03.20205.8757+0.5346
    08.03.20205.3411+0.4646
    07.03.20204.8765-0.1073
    06.03.20204.9838-0.1169
    05.03.20205.1007-0.3159
    04.03.20205.4166+0.1953
    03.03.20205.2213-0.1101
    02.03.20205.3314-0.5241
    01.03.20205.8555+0.1349
    29.02.20205.7206-0.1422
    28.02.20205.8628+0.3868
    27.02.20205.476+0.3593
    26.02.20205.1167

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот