Меню сайта

Курс белорусского рубля к Centrality

Обновлено: 19.09.2019 19:30:02

=
Калькулятор BYN - CENNZ / Обратный расчет: курс Centrality к белорусскому рублю
Обменять белорусский рубль на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно centrality, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.7868
    макс: 23.7042
    за сутки:
    23.2054

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.09 19:3023.2054-0.304
    19.09 19:2023.5094-0.0353
    19.09 19:1023.5447-0.0862
    19.09 19:0023.6309-0.0019
    19.09 18:5023.6328+0.0226
    19.09 18:4023.6102-0.0159
    19.09 18:3023.6261-0.0091
    19.09 18:2023.6352-0.0333
    19.09 18:1023.6685+0.004
    19.09 18:0023.6645-0.0015
    19.09 17:5023.666+0.0074
    19.09 17:4023.6586-0.0055
    19.09 17:3023.6641-0.0377
    19.09 17:2023.7018+0.0368
    19.09 17:1023.665-0.0132
    19.09 17:0023.6782+0.0126
    19.09 16:5023.6656-0.0009
    19.09 16:4023.6665-0.0019
    19.09 16:3023.6684+0.0216
    19.09 16:2023.6468-0.0248
    19.09 16:1023.6716+0.0116
    19.09 16:0023.66+0.0588
    19.09 15:5023.6012-0.0354
    19.09 15:4023.6366-0.0155
    19.09 15:3023.6521-0.0163
    19.09 15:2023.6684-0.0047
    19.09 15:1023.6731-0.0311
    19.09 15:0023.7042+0.015
    19.09 14:5023.6892+0.0086
    19.09 14:4023.6806+0.0206
    19.09 14:3023.66-0.0019
    19.09 14:2023.6619-0.0016
    19.09 14:1023.6635-0.0122
    19.09 14:0023.6757+0.0079
    19.09 13:5023.6678-0.0032
    19.09 13:4023.671+0.0319
    19.09 13:3023.6391+0.0211
    19.09 13:2023.618+0.0316
    19.09 13:1023.5864-0.0087
    19.09 13:0023.5951+0.0359
    19.09 12:5023.5592-0.0275
    19.09 12:4023.5867+0.0534
    19.09 12:3023.5333+0.0229
    19.09 12:2023.5104-0.0326
    19.09 12:1023.543+0.0145
    19.09 12:0023.5285-0.0251
    19.09 11:5023.5536+0.0148
    19.09 11:4023.5388-0.0187
    19.09 11:3023.5575-0.0062
    19.09 11:2023.5637-0.0116
    19.09 11:1023.5753+0.0141
    19.09 11:0023.5612-0.0005
    19.09 10:5023.5617+0.0034
    19.09 10:4023.5583-0.0389
    19.09 10:3023.5972-0.0005
    19.09 10:2023.5977+0.0154
    19.09 10:1023.5823+0.0162
    19.09 10:0023.5661-0.0135
    19.09 09:5023.5796-0.0102
    19.09 09:4023.5898+0.0158
    19.09 09:3023.574+0.0015
    19.09 09:2023.5725+0.0239
    19.09 09:1023.5486+0.0134
    19.09 09:0023.5352-0.04
    19.09 08:5023.5752+0.0231
    19.09 08:4023.5521-0.049
    19.09 08:3023.6011-0.043
    19.09 08:2023.6441+0.0061
    19.09 08:1023.638-0.0129
    19.09 08:0023.6509-0.0273
    19.09 07:5023.6782+0.0447
    19.09 07:4023.6335-0.0173
    19.09 07:3023.6508+0.0003
    19.09 07:2023.6505+0.0291
    19.09 07:1023.6214-0.0104
    19.09 07:0023.6318+0.018
    19.09 06:5023.6138-0.0175
    19.09 06:4023.6313-0.0575
    19.09 06:3023.6888+0.1681
    19.09 06:2023.5207-0.0535
    19.09 06:1023.5742+0.5632
    19.09 06:0023.011+0.0302
    19.09 05:5022.9808+0.0377
    19.09 05:4022.9431+0.0127
    19.09 05:3022.9304-0.0056
    19.09 05:2022.936-0.0176
    19.09 05:1022.9536+0.0499
    19.09 05:0022.9037+0.0388
    19.09 04:5022.8649+0.0155
    19.09 04:4022.8494+0.0119
    19.09 04:3022.8375+0.0008
    19.09 04:2022.8367+0.0076
    19.09 04:1022.8291+0.0059
    19.09 04:0022.8232-0.026
    19.09 03:5022.8492-0.0046
    19.09 03:4022.8538+0.0038
    19.09 03:3022.85+0.0083
    19.09 03:2022.8417-0.0371
    19.09 03:1022.8788+0.0008
    19.09 03:0022.878+0.0141
    19.09 02:5022.8639-0.0089
    19.09 02:4022.8728+0.0108
    19.09 02:3022.862-0.0071
    19.09 02:2022.8691-0.0005
    19.09 02:1022.8696+0.0069
    19.09 02:0022.8627+0.011
    19.09 01:5022.8517+0.0272
    19.09 01:4022.8245-0.0303
    19.09 01:3022.8548+0.0579
    19.09 01:2022.7969+0.0002
    19.09 01:1022.7967-0.0233
    19.09 01:0022.82-0.0085
    19.09 00:5022.8285+0.0114
    19.09 00:4022.8171+0.009
    19.09 00:3022.8081-0.0037
    19.09 00:2022.8118-0.0068
    19.09 00:1022.8186-0.007
    19.09 00:0022.8256-0.0004
    18.09 23:5022.826+0.0081
    18.09 23:4022.8179-0.0585
    18.09 23:3022.8764+0.0269
    18.09 23:2022.8495+0.0627
    18.09 23:1022.7868-0.0463
    18.09 23:0022.8331-0.0716
    18.09 22:5022.9047+0.0116
    18.09 22:4022.8931+0.0337
    18.09 22:3022.8594+0.0012
    18.09 22:2022.8582+0.0227
    18.09 22:1022.8355-0.0164
    18.09 22:0022.8519+0.0074
    18.09 21:5022.8445+0.0104
    18.09 21:4022.8341-0.0071
    18.09 21:3022.8412-0.0015
    18.09 21:2022.8427-0.0186
    18.09 21:1022.8613-0.0135
    18.09 21:0022.8748+0.033
    18.09 20:5022.8418-0.02
    18.09 20:4022.8618+0.0202
    18.09 20:3022.8416+0.0148
    18.09 20:2022.8268-0.0147
    18.09 20:1022.8415-0.0033
    18.09 20:0022.8448-0.0009
    18.09 19:5022.8457+0.0175
    18.09 19:4022.8282
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.0134
    макс: 28.6102
    за неделю:
    23.2054

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0862
    19.09 19:0023.6309+0.004
    19.09 18:0023.6645-0.0132
    19.09 17:0023.6782+0.0116
    19.09 16:0023.66-0.0311
    19.09 15:0023.7042-0.0122
    19.09 14:0023.6757-0.0087
    19.09 13:0023.5951+0.0145
    19.09 12:0023.5285+0.0141
    19.09 11:0023.5612+0.0162
    19.09 10:0023.5661+0.0134
    19.09 09:0023.5352-0.0129
    19.09 08:0023.6509-0.0104
    19.09 07:0023.6318+0.5632
    19.09 06:0023.011+0.0499
    19.09 05:0022.9037+0.0059
    19.09 04:0022.8232+0.0008
    19.09 03:0022.878+0.0069
    19.09 02:0022.8627-0.0233
    19.09 01:0022.82-0.007
    19.09 00:0022.8256-0.0463
    18.09 23:0022.8331-0.0164
    18.09 22:0022.8519-0.0135
    18.09 21:0022.8748-0.0033
    18.09 20:0022.8448-0.0249
    18.09 19:0022.8895+0.0137
    18.09 18:0022.8446-0.0203
    18.09 17:0024.5623-0.0183
    18.09 16:0023.6443+0.0562
    18.09 15:0023.6351+0.0179
    18.09 14:0023.5237+0.0148
    18.09 06:0023.5378+0.0383
    18.09 05:0023.5133-0.0126
    18.09 04:0023.5971-0.0297
    18.09 03:0023.6245-0.0021
    18.09 02:0023.5326+0.0232
    18.09 01:0023.5545+0.0169
    18.09 00:0023.487-0.0341
    17.09 23:0023.4909-0.0302
    17.09 22:0023.5286-0.0015
    17.09 21:0023.5442-0.0028
    17.09 20:0023.5319-0.0368
    17.09 19:0023.6031-0.0261
    17.09 18:0023.5922-0.035
    17.09 17:0023.6695+0.046
    17.09 16:0023.5466-0.0873
    17.09 15:0023.684+0.0046
    17.09 14:0023.6569+0.0102
    17.09 13:0023.7401+0.0738
    17.09 12:0023.6654+0.0212
    17.09 11:0023.6575-0.0253
    17.09 10:0023.7132-0.012
    17.09 09:0023.697-0.0195
    17.09 08:0023.6708-0.0108
    17.09 07:0023.6626+0.0111
    17.09 06:0023.6581+0.0087
    17.09 05:0023.6589-0.0211
    17.09 04:0023.7039+0.0134
    17.09 03:0023.6402+0.0004
    17.09 02:0023.6212-0.0157
    17.09 01:0025.5514-0.1217
    17.09 00:0025.7187+0.0155
    16.09 23:0025.8305+0.0258
    16.09 22:0025.7961-0.0172
    16.09 21:0025.8136-0.0066
    16.09 20:0025.7681+0.0154
    16.09 19:0025.7657+0.0165
    16.09 18:0025.7211+0.0098
    16.09 17:0025.7458+0.0059
    16.09 16:0025.7109+0.2888
    16.09 15:0025.3641-0.0066
    16.09 14:0025.3659-0.0036
    16.09 13:0025.3682+0.0024
    16.09 12:0025.3256-0.0219
    16.09 11:0025.4337+0.0228
    16.09 10:0025.7909+0.0056
    16.09 09:0025.749+0.0062
    16.09 08:0025.761-0.0094
    16.09 07:0025.7754-0.0117
    16.09 06:0023.5159+0.0189
    16.09 05:0023.4992-0.017
    16.09 04:0023.5503-0.0159
    16.09 03:0023.5981-0.0081
    16.09 02:0023.6041-0.0241
    16.09 01:0023.6249+0.0013
    16.09 00:0023.6508+0.0025
    15.09 23:0023.6212+0.0183
    15.09 22:0023.6147+0.0281
    15.09 21:0025.5558+0.0012
    15.09 20:0025.5928-0.0043
    15.09 19:0024.671+0.0034
    15.09 18:0024.7284+0.0017
    15.09 17:0025.4882-0.0178
    15.09 16:0023.6117+0.0251
    15.09 15:0023.6072+0.0062
    15.09 14:0023.5296+0.0056
    15.09 13:0024.3539+0.0186
    15.09 12:0022.5613-0.0026
    15.09 11:0022.5731-0.0151
    15.09 10:0022.5788+0.0007
    15.09 09:0022.4448-0.0062
    15.09 08:0022.7273-0.0054
    15.09 07:0022.3749+0.001
    15.09 06:0022.0782+0.0055
    15.09 05:0022.0134+0.0231
    15.09 04:0025.5342-0.6834
    15.09 03:0026.1823-0.0217
    15.09 02:0026.2395-0.0288
    15.09 01:0026.1828-0.0475
    15.09 00:0026.2351-0.027
    14.09 23:0026.2862+0.0648
    14.09 22:0026.2731+0.0095
    14.09 21:0027.3114-0.0759
    14.09 20:0027.6142+0.004
    14.09 19:0027.5929-0.0024
    14.09 18:0027.6817-0.0059
    14.09 17:0027.7752+0.0049
    14.09 16:0026.3007+0.0077
    14.09 15:0026.5597+0.0001
    14.09 14:0026.5097+0.0003
    14.09 13:0026.5244+0.0111
    14.09 12:0026.518-0.0132
    14.09 11:0026.5349+0.0277
    14.09 10:0026.5517-0.0066
    14.09 09:0028.5764-0.0185
    14.09 08:0028.6102+0.0052
    14.09 07:0027.8221-0.0159
    14.09 06:0027.87-0.0149
    14.09 05:0027.8609+0.011
    14.09 04:0027.8327-0.0291
    14.09 03:0027.7752+0.0041
    14.09 02:0027.9055+0.0624
    14.09 01:0027.8637-0.0231
    14.09 00:0027.9633+0.0169
    13.09 23:0028.0818-0.0063
    13.09 22:0028.0782+0.0232
    13.09 21:0025.8959+0.0546
    13.09 20:0027.4159-0.0008
    13.09 19:0027.4254+0.0253
    13.09 18:0027.4189+0.0767
    13.09 17:0027.3548-0.0165
    13.09 16:0027.4461+0.0234
    13.09 15:0027.4749-0.0009
    13.09 14:0027.4988+0.0163
    13.09 13:0027.4522+0.0103
    13.09 12:0027.429-0.0212
    13.09 11:0027.2984+0.0447
    13.09 10:0027.2076+0.0099
    13.09 09:0027.2516+0.0286
    13.09 08:0027.1631+0.001
    13.09 07:0027.1158-0.0263
    13.09 06:0027.1801+0.0503
    13.09 05:0027.1791-0.0036
    13.09 04:0027.1453-0.0727
    13.09 03:0027.1152+0.0298
    13.09 02:0027.1113-0.0326
    13.09 01:0027.0913+0.0128
    13.09 00:0027.1951-0.0678
    12.09 23:0027.2826-0.0439
    12.09 22:0027.2905-0.0464
    12.09 21:0027.334-0.0041
    12.09 20:0027.3123
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 20.3606
    макс: 35.1273
    за месяц:
    23.2054
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.09.201923.2632-0.2846
    17.09.201923.5478-1.6363
    16.09.201925.1841+1.5076
    15.09.201923.6765-3.3936
    14.09.201927.0701-0.3665
    13.09.201927.4366+1.4373
    12.09.201925.9993+3.1175
    11.09.201922.8818+2.5212
    10.09.201920.3606-0.0416
    09.09.201920.4022-0.163
    08.09.201920.5652-0.5913
    07.09.201921.1565-1.7232
    06.09.201922.8797+1.0105
    05.09.201921.8692-0.6744
    04.09.201922.5436+1.265
    03.09.201921.2786-3.9919
    02.09.201925.2705-2.4884
    01.09.201927.7589-3.5983
    31.08.201931.3572-3.7701
    30.08.201935.1273+1.4022
    29.08.201933.7251+4.2966
    28.08.201929.4285+3.0786
    27.08.201926.3499-5.7823
    26.08.201932.1322+3.9565
    24.08.201928.1757-2.658
    22.08.201930.8337+0.504
    21.08.201930.3297
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.09.201923.2632-0.2846
    17.09.201923.5478-1.6363
    16.09.201925.1841+1.5076
    15.09.201923.6765-3.3936
    14.09.201927.0701-0.3665
    13.09.201927.4366+1.4373
    12.09.201925.9993+3.1175
    11.09.201922.8818+2.5212
    10.09.201920.3606-0.0416
    09.09.201920.4022-0.163
    08.09.201920.5652-0.5913
    07.09.201921.1565-1.7232
    06.09.201922.8797+1.0105
    05.09.201921.8692-0.6744
    04.09.201922.5436+1.265
    03.09.201921.2786-3.9919
    02.09.201925.2705-2.4884
    01.09.201927.7589-3.5983
    31.08.201931.3572-3.7701
    30.08.201935.1273+1.4022
    29.08.201933.7251+4.2966
    28.08.201929.4285+3.0786
    27.08.201926.3499-5.7823
    26.08.201932.1322+3.9565
    24.08.201928.1757-2.658
    22.08.201930.8337+0.504
    21.08.201930.3297+1.3929
    17.08.201928.9368-1.4285
    16.08.201930.3653+6.2701
    12.08.201924.0952+0.4741
    08.08.201923.6211+0.2811
    07.08.201923.34+1.998
    04.08.201921.342+3.2896
    03.08.201918.0524+2.2695
    02.08.201915.7829-2.7005
    23.07.201918.4834+3.7263
    13.07.201914.7571+0.144
    12.07.201914.6131-0.0784
    11.07.201914.6915+0.8969
    07.07.201913.7946-0.0641
    05.07.201913.8587-0.288
    04.07.201914.1467-1.6209
    02.07.201915.7676+0.9678
    01.07.201914.7998+2.0118
    30.06.201912.788-1.7224
    29.06.201914.5104-1.0485
    28.06.201915.5589+2.0456
    27.06.201913.5133+1.9003
    26.06.201911.613+0.5207
    25.06.201911.0923-0.0149
    24.06.201911.1072-0.2508
    23.06.201911.358-0.1929
    22.06.201911.5509+0.6911
    21.06.201910.8598+10.8598
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »