Меню сайта

Курс белорусского рубля к Centrality

Обновлено: 22.11.2019 00:00:01

=
Калькулятор BYN - CENNZ / Обратный расчет: курс Centrality к белорусскому рублю
Обменять белорусский рубль на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно centrality, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6053
    макс: 3.1069
    за сутки:
    3.0751

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    22.11 00:003.0751-0.0013
    21.11 23:503.0764-0.0305
    21.11 23:403.1069+0.0036
    21.11 23:303.1033+0.1106
    21.11 23:202.9927+0.0019
    21.11 23:102.9908-0.0051
    21.11 23:002.9959-0.0136
    21.11 22:503.0095-0.0006
    21.11 22:403.0101-0.0039
    21.11 22:303.014+0.0004
    21.11 22:203.0136+0.0082
    21.11 22:103.0054-0.0088
    21.11 22:003.0142+0.0063
    21.11 21:503.0079-0.0092
    21.11 21:403.0171+0.0062
    21.11 21:303.0109-0.0058
    21.11 21:203.0167-0.0232
    21.11 21:103.0399+0.0278
    21.11 21:003.0121+0.0113
    21.11 20:503.0008+0.0327
    21.11 20:402.9681+0.0143
    21.11 20:302.9538-0.0496
    21.11 20:203.0034-0.0201
    21.11 20:103.0235+0.0369
    21.11 20:002.9866+0.0468
    21.11 19:502.9398-0.0103
    21.11 19:402.9501+0.0256
    21.11 19:302.9245-0.0432
    21.11 19:202.9677+0.0021
    21.11 19:102.9656-0.0087
    21.11 19:002.9743+0.0521
    21.11 18:502.9222-0.0428
    21.11 18:402.965+0.0552
    21.11 18:302.9098-0.0631
    21.11 18:202.9729+0.0622
    21.11 18:102.9107+0.0999
    21.11 18:002.8108+0.0097
    21.11 17:502.8011+0.0103
    21.11 17:402.7908+0.0074
    21.11 17:302.7834+0.0011
    21.11 17:202.7823+0.0023
    21.11 17:102.78-0.0011
    21.11 17:002.7811+0.0022
    21.11 16:502.7789+0.0012
    21.11 16:402.7777-0.0016
    21.11 16:302.7793+0.002
    21.11 16:202.7773-0.0011
    21.11 16:102.7784+0.0049
    21.11 16:002.7735-0.0045
    21.11 15:502.778+0.0145
    21.11 15:402.7635+0.0071
    21.11 15:302.7564-0.0129
    21.11 15:202.7693-0.0036
    21.11 15:102.7729-0.0024
    21.11 15:002.7753-0.0016
    21.11 14:502.7769-0.0069
    21.11 14:402.7838-0.0662
    21.11 14:302.85-0.0164
    21.11 14:202.8664+0.0014
    21.11 14:102.865-0.0063
    21.11 14:002.8713-0.0123
    21.11 13:502.8836-0.0283
    21.11 13:402.9119+0.0471
    21.11 13:302.8648-0.0083
    21.11 13:202.8731-0.0151
    21.11 13:102.8882+0.0085
    21.11 13:002.8797+0.0041
    21.11 12:502.8756+0.0128
    21.11 12:402.8628-0.0105
    21.11 12:302.8733-0.0132
    21.11 12:202.8865+0.0055
    21.11 12:102.881-0.0219
    21.11 12:002.9029+0.0079
    21.11 11:502.895+0.0289
    21.11 11:402.8661+0.0318
    21.11 11:302.8343+0.0049
    21.11 11:202.8294+0.0641
    21.11 11:102.7653+0.16
    21.11 11:002.6053-0.1468
    21.11 10:502.7521+0.0023
    21.11 10:402.7498-0.0041
    21.11 10:302.7539-0.0519
    21.11 10:202.8058-0.0062
    21.11 10:102.812-0.0092
    21.11 10:002.8212+0.0195
    21.11 09:502.8017-0.0023
    21.11 09:402.804-0.0364
    21.11 09:302.8404+0.0378
    21.11 09:202.8026+0.0081
    21.11 09:102.7945-0.019
    21.11 09:002.8135-0.0005
    21.11 08:502.814-0.0187
    21.11 08:402.8327-0.0042
    21.11 08:302.8369-0.0055
    21.11 08:202.8424-0.0255
    21.11 08:102.8679-0.0617
    21.11 08:002.9296-0.0134
    21.11 07:502.943+0.0461
    21.11 07:402.8969+0.0374
    21.11 07:302.8595+0.0338
    21.11 07:202.8257+0.0045
    21.11 07:102.8212-0.0408
    21.11 07:002.862+0.0264
    21.11 06:502.8356+0.0071
    21.11 06:402.8285+0.0154
    21.11 06:302.8131-0.0536
    21.11 06:202.8667+0.0115
    21.11 06:102.8552+0.0405
    21.11 06:002.8147-0.0201
    21.11 05:502.8348-0.0292
    21.11 05:402.864+0.015
    21.11 05:302.849+0.0387
    21.11 05:202.8103-0.0057
    21.11 05:102.816-0.0521
    21.11 05:002.8681+0.0015
    21.11 04:502.8666+0.0032
    21.11 04:402.8634-0.0046
    21.11 04:302.868+0.0032
    21.11 04:202.8648+0.0007
    21.11 04:102.8641+0.0014
    21.11 04:002.8627-0.0113
    21.11 03:502.874+0.008
    21.11 03:402.866-0.006
    21.11 03:302.872+0.005
    21.11 03:202.867+0.0059
    21.11 03:102.8611+0.0023
    21.11 03:002.8588-0.0012
    21.11 02:502.86+0.0017
    21.11 02:402.8583+0.0032
    21.11 02:302.8551-0.0093
    21.11 02:202.8644-0.0042
    21.11 02:102.8686+0.0223
    21.11 02:002.8463+0.0056
    21.11 01:502.8407+0.0005
    21.11 01:402.8402-0.0242
    21.11 01:302.8644+0.0248
    21.11 01:202.8396+0.0009
    21.11 01:102.8387-0.0235
    21.11 01:002.8622-0.0067
    21.11 00:502.8689-0.1604
    21.11 00:403.0293-0.0065
    21.11 00:303.0358+0.0048
    21.11 00:203.031+0.0162
    21.11 00:103.0148-0.0001
    21.11 00:003.0149
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5358
    макс: 3.3857
    за неделю:
    3.0751

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    22.11 00:003.0751-0.0051
    21.11 23:002.9959-0.0088
    21.11 22:003.0142+0.0278
    21.11 21:003.0121+0.0369
    21.11 20:002.9866-0.0087
    21.11 19:002.9743+0.0999
    21.11 18:002.8108-0.0011
    21.11 17:002.7811+0.0049
    21.11 16:002.7735-0.0024
    21.11 15:002.7753-0.0063
    21.11 14:002.8713+0.0085
    21.11 13:002.8797-0.0219
    21.11 12:002.9029+0.16
    21.11 11:002.6053-0.0092
    21.11 10:002.8212-0.019
    21.11 09:002.8135-0.0617
    21.11 08:002.9296-0.0408
    21.11 07:002.862+0.0405
    21.11 06:002.8147-0.0521
    21.11 05:002.8681+0.0014
    21.11 04:002.8627+0.0023
    21.11 03:002.8588+0.0223
    21.11 02:002.8463-0.0235
    21.11 01:002.8622-0.0001
    21.11 00:003.0149+0.0046
    20.11 23:003.0231+0.0078
    20.11 22:003.0272-0.0089
    20.11 21:003.0218-0.0001
    20.11 20:003.0579-0.0086
    20.11 19:003.0809+0.0101
    20.11 18:003.0627+0.0662
    20.11 17:002.9358-0.0241
    20.11 16:002.8501-0.0035
    20.11 15:002.7888+0.0093
    20.11 14:002.7933-0.005
    20.11 13:002.8061+0.0188
    20.11 12:002.7889-0.0148
    20.11 11:002.8164+0.0099
    20.11 10:002.8266-0.0093
    20.11 09:002.8135+0.0037
    20.11 08:002.8318-0.0565
    20.11 07:002.8923-
    20.11 06:002.9013+0.0041
    20.11 05:002.9038+0.0096
    20.11 04:002.9048-0.0018
    20.11 03:002.9035+0.0106
    20.11 02:002.9069-0.0038
    20.11 01:002.8844+0.0093
    20.11 00:002.8889+0.0005
    19.11 23:002.8921-0.0049
    19.11 22:002.9061-0.0007
    19.11 21:002.9056+0.0667
    19.11 20:002.8847-0.0079
    19.11 19:002.8608+0.0059
    19.11 18:002.8336-0.0144
    19.11 17:002.8272-0.0396
    19.11 16:002.86+0.0505
    19.11 15:002.7785+0.0035
    19.11 14:002.7673-0.0392
    19.11 13:002.9+0.0618
    19.11 12:002.7811-0.0182
    19.11 11:002.8345+0.0568
    19.11 10:002.7803-0.0005
    19.11 09:002.8025-0.0009
    19.11 08:002.7662-0.0104
    19.11 07:002.7753-0.0117
    19.11 06:002.7404+0.0294
    19.11 05:002.701+0.0308
    19.11 04:002.7413-0.0017
    19.11 03:002.9091-0.0435
    19.11 02:002.8956-0.0365
    19.11 01:002.8954-0.0045
    19.11 00:002.8406+0.0104
    18.11 23:002.8166+0.0135
    18.11 22:002.8265-0.0211
    18.11 21:002.7741-0.0003
    18.11 20:002.72-0.0033
    18.11 19:002.7165-0.0082
    18.11 18:002.7325-0.0017
    18.11 17:002.7221-0.0024
    18.11 16:002.7612+0.0066
    18.11 15:002.8111+0.0038
    18.11 14:002.7562+0.013
    18.11 13:002.7831+0.0525
    18.11 12:002.7683+0.0079
    18.11 11:002.7308-0.0093
    18.11 10:002.75+0.0181
    18.11 09:002.7338-0.0046
    18.11 08:002.7451-0.0229
    18.11 07:002.7349+0.0056
    18.11 06:002.7705-0.1711
    18.11 05:002.9236-0.0002
    18.11 04:002.7823+0.1253
    18.11 03:002.6421+0.039
    18.11 02:002.5668-0.0335
    18.11 01:002.5958+0.0342
    18.11 00:002.5576-0.0016
    17.11 23:002.5944+0.019
    17.11 22:002.5902+0.0092
    17.11 21:002.6036+0.0018
    17.11 20:002.5928+0.0026
    17.11 19:002.5907-0.0343
    17.11 18:002.6257+0.0015
    17.11 17:002.5896-0.005
    17.11 16:002.5839-0.0333
    17.11 15:002.6809+0.0089
    17.11 14:002.7381-0.0133
    17.11 13:002.7585-0.0717
    17.11 12:002.8059-0.0478
    17.11 11:002.8434-0.0395
    17.11 10:002.9102-0.0509
    17.11 09:002.7449+0.0241
    17.11 08:002.5358-0.0999
    17.11 07:002.7972+0.0028
    17.11 06:002.8493-0.0034
    17.11 05:002.9596-0.0088
    17.11 04:002.9565-0.0028
    17.11 03:002.9681-0.0106
    17.11 02:002.9903+0.0414
    17.11 01:002.9472-0.0022
    17.11 00:003.0166-0.0691
    16.11 23:003.026-0.0222
    16.11 22:003.0313-0.0098
    16.11 21:003.0393-0.0076
    16.11 20:002.9932-0.0032
    16.11 19:002.9798-0.0113
    16.11 18:003.0609+0.0221
    16.11 17:003.0457-0.0847
    16.11 16:003.2718-0.0071
    16.11 15:003.1751-0.002
    16.11 14:003.1278-0.0012
    16.11 13:003.0862-0.0276
    16.11 12:003.139-0.0064
    16.11 11:003.1186-0.0018
    16.11 10:003.1393+0.0022
    16.11 09:003.133+0.0668
    16.11 08:003.1196+0.002
    16.11 07:003.1219+0.078
    16.11 06:003.1247-0.0095
    16.11 05:003.1429+0.0246
    16.11 04:003.1891+0.0865
    16.11 03:003.1463-0.0282
    16.11 02:003.1779-0.0355
    16.11 01:003.1919+0.0272
    16.11 00:003.1332-0.0303
    15.11 23:003.1458+0.0008
    15.11 22:003.1234+0.0088
    15.11 21:003.1376-0.0639
    15.11 20:003.1945-0.0792
    15.11 19:003.3389+0.0467
    15.11 18:003.0915+0.0514
    15.11 17:003.0681-0.0056
    15.11 16:003.1187+0.0407
    15.11 15:003.0921-0.0492
    15.11 14:003.2555-0.0153
    15.11 13:003.283-0.1089
    15.11 12:003.2438-0.0139
    15.11 11:003.2784-0.003
    15.11 10:003.3228-0.0048
    15.11 09:003.3483-0.0035
    15.11 08:003.3356-0.0018
    15.11 07:003.3399-0.0017
    15.11 06:003.3732+0.0059
    15.11 05:003.3463-0.0487
    15.11 04:003.3857-0.0037
    15.11 03:003.373-0.0032
    15.11 02:003.3743+0.0056
    15.11 01:003.3617-0.006
    15.11 00:003.3611
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 2.5358
    макс: 4.7544
    за месяц:
    3.0751
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.11.20192.9026+0.0663
    19.11.20192.8363+0.0591
    18.11.20192.7772+0.0889
    17.11.20192.6883-0.397
    16.11.20193.0853-0.1456
    15.11.20193.2309-0.1265
    14.11.20193.3574-0.1195
    13.11.20193.4769-0.0674
    12.11.20193.5443-0.0602
    11.11.20193.6045-0.0422
    10.11.20193.6467-0.0525
    09.11.20193.6992+0.0149
    08.11.20193.6843+0.0459
    07.11.20193.6384-0.1131
    06.11.20193.7515-0.2807
    05.11.20194.0322-0.2488
    04.11.20194.281+0.0908
    03.11.20194.1902+0.1322
    02.11.20194.058-0.44
    01.11.20194.498-0.2564
    31.10.20194.7544+0.4674
    30.10.20194.287+0.2115
    29.10.20194.0755+0.0046
    28.10.20194.0709-0.1849
    27.10.20194.2558+0.1053
    26.10.20194.1505-0.2134
    25.10.20194.3639-0.1861
    24.10.20194.55+0.1305
    23.10.20194.4195+0.2767
    22.10.20194.1428-0.0789
    21.10.20194.2217
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.11.20192.9026+0.0663
    19.11.20192.8363+0.0591
    18.11.20192.7772+0.0889
    17.11.20192.6883-0.397
    16.11.20193.0853-0.1456
    15.11.20193.2309-0.1265
    14.11.20193.3574-0.1195
    13.11.20193.4769-0.0674
    12.11.20193.5443-0.0602
    11.11.20193.6045-0.0422
    10.11.20193.6467-0.0525
    09.11.20193.6992+0.0149
    08.11.20193.6843+0.0459
    07.11.20193.6384-0.1131
    06.11.20193.7515-0.2807
    05.11.20194.0322-0.2488
    04.11.20194.281+0.0908
    03.11.20194.1902+0.1322
    02.11.20194.058-0.44
    01.11.20194.498-0.2564
    31.10.20194.7544+0.4674
    30.10.20194.287+0.2115
    29.10.20194.0755+0.0046
    28.10.20194.0709-0.1849
    27.10.20194.2558+0.1053
    26.10.20194.1505-0.2134
    25.10.20194.3639-0.1861
    24.10.20194.55+0.1305
    23.10.20194.4195+0.2767
    22.10.20194.1428-0.0789
    21.10.20194.2217+0.0356
    20.10.20194.1861-0.2489
    19.10.20194.435-0.1243
    18.10.20194.5593-0.3299
    17.10.20194.8892-0.0053
    16.10.20194.8945+0.4195
    15.10.20194.475+0.521
    14.10.20193.954-0.1476
    13.10.20194.1016-0.444
    12.10.20194.5456+0.4219
    11.10.20194.1237+0.2913
    10.10.20193.8324-0.3557
    09.10.20194.1881-1.0486
    08.10.20195.2367-0.4421
    07.10.20195.6788+0.2402
    06.10.20195.4386-0.653
    05.10.20196.0916-0.211
    04.10.20196.3026-4.0062
    03.10.201910.3088-5.5278
    02.10.201915.8366-5.1101
    01.10.201920.9467-3.0956
    30.09.201924.0423-2.8465
    29.09.201926.8888-1.2314
    28.09.201928.1202+1.0305
    27.09.201927.0897-1.4251
    26.09.201928.5148+0.3343
    25.09.201928.1805+1.7273
    24.09.201926.4532+1.233
    23.09.201925.2202+0.7485
    22.09.201924.4717+1.3423
    21.09.201923.1294+0.9494
    20.09.201922.18-0.9227
    19.09.201923.1027-0.1605
    18.09.201923.2632-0.2846
    17.09.201923.5478-1.6363
    16.09.201925.1841+1.5076
    15.09.201923.6765-3.3936
    14.09.201927.0701-0.3665
    13.09.201927.4366+1.4373
    12.09.201925.9993+3.1175
    11.09.201922.8818+2.5212
    10.09.201920.3606-0.0416
    09.09.201920.4022-0.163
    08.09.201920.5652-0.5913
    07.09.201921.1565-1.7232
    06.09.201922.8797+1.0105
    05.09.201921.8692-0.6744
    04.09.201922.5436+1.265
    03.09.201921.2786-3.9919
    02.09.201925.2705-2.4884
    01.09.201927.7589-3.5983
    31.08.201931.3572-3.7701
    30.08.201935.1273+1.4022
    29.08.201933.7251+4.2966
    28.08.201929.4285+3.0786
    27.08.201926.3499-5.7823
    26.08.201932.1322+3.9565
    24.08.201928.1757+28.1757
    22.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »