Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ChainGPT
- Биткоин 62751.84
- Эфириум 3027.77
- Tether 0.99975
- Binance Coin 583.52
- Solana 148.61
- USD Coin 0.99982
- Рипл 0.52502
- Lido Staked ETH 3026.93
- Dogecoin 0.15129
- Tokamak Network 5.6927
- Cardano 0.44369
- SHIBA INU 2.31E-5
- Avalanche 35.286
- TRON 0.12119
- Wrapped TRON 0.12074
- Polkadot 7.0794
- Wrapped Bitcoin 62646.74
- Bitcoin Cash 468.2
- ChainLink 14.0534
- NEAR Protocol 7.2806
Курс белорусского рубля к ChainGPT
Обновлено: 08.05.2024 06:40:01
= | ||
Калькулятор BYN - CGPT / Обратный расчет: курс ChainGPT к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно chaingpt, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1012макс: 1.1472за сутки:
1.1472 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 06:40 1.1472 +0.0019 08.05 06:30 1.1453 +0.0009 08.05 06:20 1.1444 - 08.05 06:10 1.1444 +0.0015 08.05 06:03 1.1429 -0.001 08.05 06:00 1.1439 +0.0035 08.05 05:50 1.1404 +0.0003 08.05 05:40 1.1401 -0.0012 08.05 05:30 1.1413 +0.0004 08.05 05:20 1.1409 - 08.05 05:10 1.1409 -0.0005 08.05 05:00 1.1414 +0.0031 08.05 04:50 1.1383 - 08.05 04:40 1.1383 +0.0006 08.05 04:30 1.1377 +0.0026 08.05 04:20 1.1351 +0.0001 08.05 04:10 1.135 +0.0006 08.05 04:03 1.1344 +0.0023 08.05 04:00 1.1321 -0.0003 08.05 03:50 1.1324 +0.0037 08.05 03:40 1.1287 +0.0006 08.05 03:30 1.1281 -0.0008 08.05 03:20 1.1289 +0.0037 08.05 03:10 1.1252 +0.0004 08.05 03:00 1.1248 +0.0016 08.05 02:50 1.1232 -0.0022 08.05 02:40 1.1254 -0.0007 08.05 02:20 1.1261 +0.0011 08.05 02:10 1.125 +0.0003 08.05 02:03 1.1247 +0.0004 08.05 02:00 1.1243 +0.001 08.05 01:50 1.1233 +0.0002 08.05 01:40 1.1231 +0.0015 08.05 01:30 1.1216 -0.0015 08.05 01:20 1.1231 +0.0013 08.05 01:10 1.1218 -0.0009 08.05 01:00 1.1227 +0.0022 08.05 00:50 1.1205 +0.0066 08.05 00:40 1.1139 - 08.05 00:30 1.1139 +0.0018 08.05 00:20 1.1121 +0.0012 08.05 00:10 1.1109 -0.0007 08.05 00:03 1.1116 +0.0002 08.05 00:00 1.1114 -0.0015 07.05 23:50 1.1129 +0.0019 07.05 23:40 1.111 -0.0023 07.05 23:30 1.1133 -0.0028 07.05 23:20 1.1161 -0.0035 07.05 23:10 1.1196 -0.0055 07.05 23:00 1.1251 +0.0034 07.05 22:50 1.1217 +0.0003 07.05 22:40 1.1214 +0.0011 07.05 22:30 1.1203 +0.0038 07.05 22:20 1.1165 +0.0003 07.05 22:10 1.1162 -0.0046 07.05 22:03 1.1208 -0.0012 07.05 22:00 1.122 +0.0007 07.05 21:50 1.1213 +0.0027 07.05 21:40 1.1186 +0.0002 07.05 21:30 1.1184 -0.001 07.05 21:20 1.1194 -0.0015 07.05 21:10 1.1209 +0.001 07.05 21:00 1.1199 +0.001 07.05 20:50 1.1189 +0.0008 07.05 20:40 1.1181 -0.002 07.05 20:30 1.1201 +0.0013 07.05 20:20 1.1188 +0.0107 07.05 20:10 1.1081 +0.0025 07.05 20:03 1.1056 -0.0005 07.05 20:00 1.1061 -0.0014 07.05 19:50 1.1075 +0.0001 07.05 19:40 1.1074 +0.0022 07.05 19:30 1.1052 +0.0032 07.05 19:20 1.102 +0.0001 07.05 19:10 1.1019 -0.0006 07.05 19:00 1.1025 +0.0013 07.05 18:50 1.1012 -0.001 07.05 18:40 1.1022 -0.0151 07.05 18:30 1.1173 -0.0065 07.05 18:20 1.1238 -0.001 07.05 18:10 1.1248 -0.0035 07.05 18:03 1.1283 -0.0041 07.05 18:00 1.1324 -0.0004 07.05 17:50 1.1328 -0.0035 07.05 17:40 1.1363 +0.0063 07.05 17:30 1.13 +0.0002 07.05 17:20 1.1298 +0.0039 07.05 17:10 1.1259 +0.0209 07.05 17:00 1.105 +0.0018 07.05 16:50 1.1032 -0.0021 07.05 16:40 1.1053 +0.001 07.05 16:30 1.1043 -0.0001 07.05 16:20 1.1044 -0.0005 07.05 16:10 1.1049 +0.0001 07.05 16:03 1.1048 -0.0009 07.05 16:00 1.1057 -0.0008 07.05 15:50 1.1065 -0.0021 07.05 15:40 1.1086 -0.0008 07.05 15:30 1.1094 +0.0008 07.05 15:20 1.1086 -0.0001 07.05 15:10 1.1087 -0.0009 07.05 15:00 1.1096 -0.0012 07.05 14:50 1.1108 +0.0003 07.05 14:40 1.1105 - 07.05 14:30 1.1105 +0.0018 07.05 14:10 1.1087 +0.0019 07.05 14:03 1.1068 -0.0046 07.05 13:50 1.1114 -0.0009 07.05 13:40 1.1123 +0.0032 07.05 13:30 1.1091 +0.0003 07.05 13:20 1.1088 -0.0029 07.05 13:10 1.1117 -0.0019 07.05 13:00 1.1136 +0.0027 07.05 12:50 1.1109 -0.0005 07.05 12:40 1.1114 -0.0021 07.05 12:30 1.1135 - 07.05 12:20 1.1135 -0.0052 07.05 12:10 1.1187 - 07.05 12:03 1.1187 - 07.05 12:00 1.1187 +0.0002 07.05 11:50 1.1185 - 07.05 11:40 1.1185 -0.0009 07.05 11:30 1.1194 -0.0082 07.05 11:20 1.1276 - 07.05 11:10 1.1276 +0.0014 07.05 11:00 1.1262 -0.003 07.05 10:50 1.1292 +0.0011 07.05 10:40 1.1281 - 07.05 10:30 1.1281 -0.0058 07.05 10:03 1.1339 +0.0021 07.05 09:10 1.1318 -0.0021 07.05 08:03 1.1339 - 07.05 08:00 1.1339 +0.0033 07.05 07:00 1.1306 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0626макс: 1.3892за неделю:
1.1472 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 06:40 1.1472 +0.0035 08.05 05:50 1.1404 +0.0031 08.05 04:50 1.1383 -0.0003 08.05 03:50 1.1324 +0.0016 08.05 02:50 1.1232 +0.001 08.05 01:50 1.1233 +0.0022 08.05 00:50 1.1205 -0.0015 07.05 23:50 1.1129 +0.0034 07.05 22:50 1.1217 +0.0007 07.05 21:50 1.1213 +0.001 07.05 20:50 1.1189 -0.0014 07.05 19:50 1.1075 +0.0013 07.05 18:50 1.1012 -0.0004 07.05 17:50 1.1328 +0.0018 07.05 16:50 1.1032 -0.0008 07.05 15:50 1.1065 -0.0012 07.05 14:50 1.1108 -0.0046 07.05 13:50 1.1114 +0.0027 07.05 12:50 1.1109 +0.0002 07.05 11:50 1.1185 -0.003 07.05 10:50 1.1292 +0.0021 07.05 09:10 1.1318 -0.0021 07.05 08:03 1.1339 +0.0033 07.05 07:00 1.1306 +0.0084 07.05 06:40 1.1222 +0.0003 07.05 05:50 1.1203 +0.0001 07.05 04:50 1.1215 +0.0009 07.05 03:50 1.122 - 07.05 02:50 1.1256 +0.0005 07.05 01:50 1.1228 +0.0004 07.05 00:50 1.1206 +0.0012 06.05 23:50 1.1125 -0.0005 06.05 22:50 1.1093 +0.0019 06.05 21:50 1.1061 +0.0004 06.05 20:50 1.0963 +0.0015 06.05 19:50 1.1096 -0.0003 06.05 18:50 1.1058 +0.0011 06.05 17:50 1.0947 -0.0001 06.05 16:50 1.0931 +0.0049 06.05 15:50 1.085 +0.0006 06.05 14:50 1.0793 -0.0034 06.05 13:50 1.0744 +0.0015 06.05 12:50 1.0626 -0.0065 06.05 11:50 1.0724 -0.0019 06.05 10:50 1.0812 +0.0049 06.05 09:50 1.0767 +0.0008 06.05 08:50 1.0718 -0.0002 06.05 07:50 1.077 -0.0011 06.05 06:50 1.0732 +0.0012 06.05 05:50 1.0695 -0.0034 06.05 04:50 1.0779 +0.0017 06.05 03:50 1.0732 +0.0001 06.05 02:50 1.0805 -0.002 06.05 01:50 1.0897 -0.0026 06.05 00:50 1.0821 - 05.05 23:50 1.0851 +0.002 05.05 22:50 1.0922 -0.0017 05.05 21:50 1.0992 -0.0004 05.05 20:50 1.0977 -0.0004 05.05 19:50 1.0924 +0.007 05.05 18:50 1.098 -0.0046 05.05 17:50 1.1137 -0.0022 05.05 16:50 1.1183 -0.0017 05.05 15:50 1.1133 -0.0019 05.05 14:50 1.1094 +0.0025 05.05 13:50 1.1176 +0.0009 05.05 12:50 1.1217 -0.0003 05.05 11:50 1.1222 - 05.05 10:50 1.1223 -0.0006 05.05 09:50 1.1208 - 05.05 08:50 1.1277 +0.0011 05.05 07:50 1.1266 -0.0003 05.05 06:50 1.128 +0.0018 05.05 05:50 1.1237 +0.0039 05.05 04:50 1.1222 - 05.05 03:50 1.1178 -0.0001 05.05 02:50 1.117 +0.0018 05.05 01:10 1.1174 -0.0135 05.05 00:03 1.1313 +0.0371 04.05 23:00 1.0942 -0.0011 04.05 22:50 1.0953 -0.0028 04.05 21:50 1.0936 +0.0018 04.05 20:50 1.0973 -0.0025 04.05 19:50 1.1077 +0.0027 04.05 18:50 1.1074 +0.0093 04.05 17:30 1.1006 +0.0011 04.05 16:50 1.0994 -0.0017 04.05 15:50 1.0971 -0.0282 04.05 14:03 1.1253 -0.0089 04.05 12:03 1.1342 -0.0032 04.05 10:03 1.1374 +0.0063 04.05 08:03 1.1311 -0.0022 04.05 06:03 1.1333 +0.0112 04.05 04:03 1.1221 -0.0023 04.05 02:03 1.1244 +0.002 04.05 01:00 1.1224 -0.0005 04.05 00:40 1.1229 -0.0125 03.05 22:03 1.1465 -0.0052 03.05 20:03 1.1517 +0.0013 03.05 18:03 1.1504 -0.0611 03.05 16:03 1.2115 -0.0294 03.05 14:03 1.2409 -0.0014 03.05 12:03 1.2423 +0.021 03.05 10:03 1.2213 +0.0074 03.05 08:03 1.2139 +0.0006 03.05 06:03 1.2133 -0.0124 03.05 04:03 1.2257 +0.0056 03.05 02:03 1.2201 +0.0167 03.05 00:03 1.2034 -0.0195 02.05 22:03 1.2229 -0.0033 02.05 20:03 1.2262 -0.0208 02.05 18:03 1.247 -0.0346 02.05 16:03 1.2816 +0.0054 02.05 14:03 1.2762 +0.0115 02.05 12:03 1.2647 -0.0189 02.05 10:03 1.2836 +0.0008 02.05 08:03 1.2828 +0.0001 02.05 06:03 1.2827 -0.0005 02.05 04:03 1.2832 +0.0158 02.05 02:03 1.2674 -0.0094 02.05 00:03 1.2768 +0.0055 01.05 22:03 1.2713 -0.0535 01.05 20:03 1.3248 +0.0023 01.05 18:03 1.3225 +0.0161 01.05 16:03 1.3064 -0.0001 01.05 14:03 1.3065 -0.0827 01.05 12:03 1.3892 +0.0198 01.05 10:03 1.3694 -0.009 01.05 08:03 1.3784 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.84281макс: 1.3892за месяц:
1.1472 Дата Курс +/- 07.05.2024 1.117 +0.0273 06.05.2024 1.0897 -0.0185 05.05.2024 1.1082 +0.0025 04.05.2024 1.1057 -0.0722 03.05.2024 1.1779 -0.0811 02.05.2024 1.259 -0.07 01.05.2024 1.329 +0.0996 30.04.2024 1.2294 +0.0706 29.04.2024 1.1588 +0.0246 28.04.2024 1.1342 -0.083 27.04.2024 1.2172 +0.068 26.04.2024 1.1492 +0.0618 25.04.2024 1.0874 +0.0586 24.04.2024 1.0288 +0.06603 23.04.2024 0.96277 +0.01576 22.04.2024 0.94701 -0.01958 21.04.2024 0.96659 -0.04271 20.04.2024 1.0093 -0.0731 19.04.2024 1.0824 -0.0994 18.04.2024 1.1818 +0.0335 17.04.2024 1.1483 -0.0427 16.04.2024 1.191 +0.1106 15.04.2024 1.0804 -0.0788 14.04.2024 1.1592 +0.0871 13.04.2024 1.0721 +0.0549 12.04.2024 1.0172 +0.09864 11.04.2024 0.91856 +0.01585 10.04.2024 0.90271 +0.0599 09.04.2024 0.84281 -0.00851 08.04.2024 0.85132 -0.02014 07.04.2024 0.87146 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 0.534макс: 1.4204за квартал:
1.1472 Дата Курс +/- 07.05.2024 1.117 +0.0273 06.05.2024 1.0897 -0.0185 05.05.2024 1.1082 +0.0025 04.05.2024 1.1057 -0.0722 03.05.2024 1.1779 -0.0811 02.05.2024 1.259 -0.07 01.05.2024 1.329 +0.0996 30.04.2024 1.2294 +0.0706 29.04.2024 1.1588 +0.0246 28.04.2024 1.1342 -0.083 27.04.2024 1.2172 +0.068 26.04.2024 1.1492 +0.0618 25.04.2024 1.0874 +0.0586 24.04.2024 1.0288 +0.06603 23.04.2024 0.96277 +0.01576 22.04.2024 0.94701 -0.01958 21.04.2024 0.96659 -0.04271 20.04.2024 1.0093 -0.0731 19.04.2024 1.0824 -0.0994 18.04.2024 1.1818 +0.0335 17.04.2024 1.1483 -0.0427 16.04.2024 1.191 +0.1106 15.04.2024 1.0804 -0.0788 14.04.2024 1.1592 +0.0871 13.04.2024 1.0721 +0.0549 12.04.2024 1.0172 +0.09864 11.04.2024 0.91856 +0.01585 10.04.2024 0.90271 +0.0599 09.04.2024 0.84281 -0.00851 08.04.2024 0.85132 -0.02014 07.04.2024 0.87146 -0.00022 06.04.2024 0.87168 -0.0028 05.04.2024 0.87448 +0.03757 04.04.2024 0.83691 +0.01253 03.04.2024 0.82438 -0.04211 02.04.2024 0.86649 +0.08685 01.04.2024 0.77964 +0.03824 31.03.2024 0.7414 -0.01344 30.03.2024 0.75484 +0.00821 29.03.2024 0.74663 +0.02692 28.03.2024 0.71971 -0.01134 27.03.2024 0.73105 +0.05685 26.03.2024 0.6742 +0.0071 25.03.2024 0.6671 -0.01673 24.03.2024 0.68383 -0.01965 23.03.2024 0.70348 +0.01327 22.03.2024 0.69021 +0.04017 21.03.2024 0.65004 -0.02996 20.03.2024 0.68 -0.01629 19.03.2024 0.69629 +0.06397 18.03.2024 0.63232 -0.02498 17.03.2024 0.6573 -0.0353 16.03.2024 0.6926 +0.04218 15.03.2024 0.65042 +0.04606 14.03.2024 0.60436 +0.03717 13.03.2024 0.56719 +0.03319 12.03.2024 0.534 -0.0464 11.03.2024 0.5804 -0.04225 10.03.2024 0.62265 -0.08166 09.03.2024 0.70431 -0.02371 08.03.2024 0.72802 +0.00201 07.03.2024 0.72601 -0.07972 06.03.2024 0.80573 -0.02825 05.03.2024 0.83398 +0.05707 04.03.2024 0.77691 +0.02621 03.03.2024 0.7507 +0.01904 02.03.2024 0.73166 -0.0462 01.03.2024 0.77786 -0.025 29.02.2024 0.80286 +0.01648 28.02.2024 0.78638 +0.00482 27.02.2024 0.78156 +0.02578 26.02.2024 0.75578 +0.00133 25.02.2024 0.75445 -0.09215 24.02.2024 0.8466 -0.07787 23.02.2024 0.92447 +0.00509 22.02.2024 0.91938 -0.11782 21.02.2024 1.0372 +0.0303 20.02.2024 1.0069 -0.0075 19.02.2024 1.0144 -0.1008 18.02.2024 1.1152 -0.1294 17.02.2024 1.2446 +0.0107 16.02.2024 1.2339 +0.0495 15.02.2024 1.1844 -0.0087 14.02.2024 1.1931 -0.0268 13.02.2024 1.2199 -0.0516 12.02.2024 1.2715 -0.0603 11.02.2024 1.3318 -0.0886 10.02.2024 1.4204 +0.0413 09.02.2024 1.3791 +0.0226 08.02.2024 1.3565 +0.0325 07.02.2024 1.324