Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ChainGPT
- Биткоин 64163.87
- Эфириум 3149.25
- Tether 1.0002
- Binance Coin 593.5
- Venus BNB 812.44
- Solana 147.26
- USD Coin 1
- Lido Staked ETH 3148.86
- Рипл 0.53196
- Dogecoin 0.16435
- Tokamak Network 5.9074
- Cardano 0.45828
- SHIBA INU 2.504E-5
- Avalanche 37.4551
- TRON 0.12114
- Wrapped TRON 0.12078
- Polkadot 7.2853
- Wrapped Bitcoin 64133.48
- Bitcoin Cash 468.55
- ChainLink 14.3956
Курс ChainGPT к белорусскому рублю
Обновлено: 06.05.2024 05:30:01
Стоимость ChainGPT (CGPT) на текущий момент составляет 0.93325 BYN, а общий объем торгов за 24 часа – 32 382 064 BYN.
Рыночная капитализация составляет 426 607 338 BYN. За последние 24 часа курс ChainGPT относительно белорусского рубля вырос на +5.04%. Изменение за неделю составило +5.07%.
= | ||
Калькулятор CGPT - BYN / Обратный расчет: курс белорусского рубля к ChainGPT
|
67% | 33% |
Графики
Динамика изменения курса chaingpt относительно белорусского рубля, за 1 CGPT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.88478макс: 0.93325за сутки:
0.93325 Таблица изменений курса chaingpt : показать
Дата Курс +/- 06.05 05:30 0.93325 +0.00316 06.05 05:20 0.93009 -0.00016 06.05 05:10 0.93025 -0.00039 06.05 05:00 0.93064 +0.0029 06.05 04:50 0.92774 -0.00191 06.05 04:40 0.92965 -0.00024 06.05 04:30 0.92989 -0.00087 06.05 04:20 0.93076 +0.00024 06.05 04:10 0.93052 +0.00132 06.05 04:03 0.9292 -0.00108 06.05 04:00 0.93028 -0.00153 06.05 03:50 0.93181 +0.00124 06.05 03:40 0.93057 +0.00348 06.05 03:30 0.92709 +0.00109 06.05 03:20 0.926 +0.00045 06.05 03:10 0.92555 +0.00011 06.05 03:00 0.92544 -7.0E-5 06.05 02:50 0.92551 +0.00012 06.05 02:40 0.92539 +0.00379 06.05 02:30 0.9216 +0.00077 06.05 02:20 0.92083 +2.0E-5 06.05 02:10 0.92081 +0.00141 06.05 02:00 0.9194 +0.00171 06.05 01:50 0.91769 -0.00079 06.05 01:40 0.91848 -8.0E-5 06.05 01:30 0.91856 -0.00771 06.05 01:20 0.92627 -0.0011 06.05 01:10 0.92737 +0.001 06.05 01:00 0.92637 +0.00222 06.05 00:50 0.92415 +0.00094 06.05 00:40 0.92321 -0.00092 06.05 00:30 0.92413 -0.00075 06.05 00:20 0.92488 +0.00184 06.05 00:10 0.92304 -0.00024 06.05 00:03 0.92328 +0.0017 06.05 00:00 0.92158 -3.0E-5 05.05 23:50 0.92161 -0.00048 05.05 23:40 0.92209 -0.00104 05.05 23:30 0.92313 +0.00542 05.05 23:20 0.91771 +0.00105 05.05 23:10 0.91666 +0.00271 05.05 23:00 0.91395 -0.00163 05.05 22:50 0.91558 +0.00433 05.05 22:40 0.91125 -0.00123 05.05 22:30 0.91248 +0.0039 05.05 22:20 0.90858 -0.00086 05.05 22:10 0.90944 -0.00137 05.05 22:03 0.91081 -0.00035 05.05 22:00 0.91116 +0.00143 05.05 21:50 0.90973 +0.00014 05.05 21:40 0.90959 -0.00066 05.05 21:30 0.91025 -0.00079 05.05 21:20 0.91104 +0.00119 05.05 21:10 0.90985 -0.00151 05.05 21:00 0.91136 +0.00036 05.05 20:50 0.911 +0.00025 05.05 20:40 0.91075 -0.00191 05.05 20:30 0.91266 -0.00024 05.05 20:20 0.9129 -0.00236 05.05 20:10 0.91526 -0.00059 05.05 20:03 0.91585 +0.00013 05.05 20:00 0.91572 +0.00028 05.05 19:50 0.91544 +0.00324 05.05 19:40 0.9122 +0.00034 05.05 19:30 0.91186 +0.00146 05.05 19:20 0.9104 +0.0036 05.05 19:10 0.9068 +0.00186 05.05 19:00 0.90494 -0.00578 05.05 18:50 0.91072 -0.00016 05.05 18:40 0.91088 +0.0003 05.05 18:30 0.91058 +0.00109 05.05 18:20 0.90949 +0.00191 05.05 18:10 0.90758 +0.00548 05.05 18:03 0.9021 +0.00045 05.05 18:00 0.90165 +0.0037 05.05 17:50 0.89795 +0.00232 05.05 17:40 0.89563 +0.00105 05.05 17:30 0.89458 -0.00103 05.05 17:20 0.89561 +0.00027 05.05 17:10 0.89534 -0.00068 05.05 17:00 0.89602 +0.0018 05.05 16:50 0.89422 -0.00061 05.05 16:40 0.89483 +0.0004 05.05 16:30 0.89443 +0.0008 05.05 16:20 0.89363 +0.00042 05.05 16:10 0.89321 -0.00694 05.05 16:03 0.90015 +0.00055 05.05 16:00 0.8996 +0.0014 05.05 15:50 0.8982 -0.0001 05.05 15:40 0.8983 -0.00082 05.05 15:30 0.89912 -0.00119 05.05 15:20 0.90031 -0.00162 05.05 15:10 0.90193 -0.00098 05.05 15:00 0.90291 +0.0015 05.05 14:50 0.90141 - 05.05 14:40 0.90141 +0.00022 05.05 14:30 0.90119 +0.00342 05.05 14:20 0.89777 +0.00417 05.05 14:10 0.8936 -0.00023 05.05 14:03 0.89383 +0.00101 05.05 14:00 0.89282 -0.00192 05.05 13:50 0.89474 +0.00033 05.05 13:40 0.89441 +0.00096 05.05 13:30 0.89345 -0.00074 05.05 13:20 0.89419 +0.00229 05.05 13:10 0.8919 +0.00107 05.05 13:00 0.89083 -0.00068 05.05 12:50 0.89151 +0.00019 05.05 12:40 0.89132 +0.00085 05.05 12:30 0.89047 +0.00171 05.05 12:20 0.88876 -0.00223 05.05 12:10 0.89099 -0.00033 05.05 12:03 0.89132 -6.0E-5 05.05 12:00 0.89138 +0.00024 05.05 11:50 0.89114 +0.00147 05.05 11:40 0.88967 -0.00204 05.05 11:30 0.89171 +0.00148 05.05 11:20 0.89023 +0.00102 05.05 11:10 0.88921 -0.00182 05.05 11:00 0.89103 - 05.05 10:50 0.89103 +0.00027 05.05 10:40 0.89076 +0.0007 05.05 10:30 0.89006 +0.00014 05.05 10:20 0.88992 +0.00056 05.05 10:10 0.88936 -0.00304 05.05 10:03 0.8924 -0.00029 05.05 10:00 0.89269 +0.0005 05.05 09:50 0.89219 +0.00048 05.05 09:40 0.89171 +0.00019 05.05 09:30 0.89152 +0.00572 05.05 09:20 0.8858 -0.00068 05.05 09:10 0.88648 -0.0003 05.05 09:00 0.88678 +1.0E-5 05.05 08:50 0.88677 +0.00038 05.05 08:40 0.88639 +0.0005 05.05 08:30 0.88589 -0.00204 05.05 08:20 0.88793 +0.00142 05.05 08:10 0.88651 -0.00137 05.05 08:03 0.88788 +0.00113 05.05 08:00 0.88675 -0.00088 05.05 07:50 0.88763 +0.0003 05.05 07:40 0.88733 +1.0E-5 05.05 07:30 0.88732 -0.0014 05.05 07:20 0.88872 +0.00016 05.05 07:10 0.88856 +0.00182 05.05 07:00 0.88674 +0.00019 05.05 06:50 0.88655 +0.00177 05.05 06:40 0.88478 -0.00217 05.05 06:30 0.88695 +0.00094 05.05 06:20 0.88601 -0.0012 05.05 06:10 0.88721 -0.00132 05.05 06:03 0.88853 +5.0E-5 05.05 06:00 0.88848 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.71982макс: 0.93325за неделю:
0.93325 Таблица изменений курса chaingpt : показать
Дата Курс +/- 06.05 05:30 0.93325 +0.0029 06.05 04:50 0.92774 -0.00153 06.05 03:50 0.93181 -7.0E-5 06.05 02:50 0.92551 +0.00171 06.05 01:50 0.91769 +0.00222 06.05 00:50 0.92415 -3.0E-5 05.05 23:50 0.92161 -0.00163 05.05 22:50 0.91558 +0.00143 05.05 21:50 0.90973 +0.00036 05.05 20:50 0.911 +0.00028 05.05 19:50 0.91544 -0.00578 05.05 18:50 0.91072 +0.0037 05.05 17:50 0.89795 +0.0018 05.05 16:50 0.89422 +0.0014 05.05 15:50 0.8982 +0.0015 05.05 14:50 0.90141 -0.00192 05.05 13:50 0.89474 -0.00068 05.05 12:50 0.89151 +0.00024 05.05 11:50 0.89114 - 05.05 10:50 0.89103 +0.0005 05.05 09:50 0.89219 +1.0E-5 05.05 08:50 0.88677 -0.00088 05.05 07:50 0.88763 +0.00019 05.05 06:50 0.88655 -0.00144 05.05 05:50 0.88992 -0.00303 05.05 04:50 0.89108 - 05.05 03:50 0.8946 +2.0E-5 05.05 02:50 0.89528 -0.00148 05.05 01:10 0.89495 +0.0107 05.05 00:03 0.88393 -0.03 04.05 23:00 0.91393 +0.00091 04.05 22:50 0.91302 +0.00236 04.05 21:50 0.9144 -0.00149 04.05 20:50 0.91129 +0.00199 04.05 19:50 0.90278 -0.00223 04.05 18:50 0.90303 -0.00765 04.05 17:30 0.90862 -0.00087 04.05 16:50 0.90959 +0.00142 04.05 15:50 0.91153 +0.02288 04.05 14:03 0.88865 +0.00697 04.05 12:03 0.88168 +0.00252 04.05 10:03 0.87916 -0.0049 04.05 08:03 0.88406 +0.0017 04.05 06:03 0.88236 -0.00879 04.05 04:03 0.89115 +0.00182 04.05 02:03 0.88933 -0.00162 04.05 01:00 0.89095 +0.00039 04.05 00:40 0.89056 +0.00968 03.05 22:03 0.87218 +0.0039 03.05 20:03 0.86828 -0.00095 03.05 18:03 0.86923 +0.04382 03.05 16:03 0.82541 +0.01955 03.05 14:03 0.80586 +0.00092 03.05 12:03 0.80494 -0.01383 03.05 10:03 0.81877 -0.00501 03.05 08:03 0.82378 -0.00043 03.05 06:03 0.82421 +0.00837 03.05 04:03 0.81584 -0.00375 03.05 02:03 0.81959 -0.01139 03.05 00:03 0.83098 +0.01327 02.05 22:03 0.81771 +0.00218 02.05 20:03 0.81553 +0.01358 02.05 18:03 0.80195 +0.02169 02.05 16:03 0.78026 -0.00335 02.05 14:03 0.78361 -0.00707 02.05 12:03 0.79068 +0.01161 02.05 10:03 0.77907 -0.00047 02.05 08:03 0.77954 -9.0E-5 02.05 06:03 0.77963 +0.00033 02.05 04:03 0.7793 -0.00969 02.05 02:03 0.78899 +0.00581 02.05 00:03 0.78318 -0.00339 01.05 22:03 0.78657 +0.03175 01.05 20:03 0.75482 -0.00132 01.05 18:03 0.75614 -0.00931 01.05 16:03 0.76545 +2.0E-5 01.05 14:03 0.76543 +0.04561 01.05 12:03 0.71982 -0.01041 01.05 10:03 0.73023 +0.00477 01.05 08:03 0.72546 +0.00534 01.05 06:03 0.72012 -0.01097 01.05 04:03 0.73109 -0.00576 01.05 02:03 0.73685 -0.02217 01.05 00:03 0.75902 -0.02395 30.04 23:00 0.78297 -0.00285 30.04 22:40 0.78582 -0.00024 30.04 21:50 0.78922 -0.00335 30.04 20:30 0.79257 -0.00571 30.04 19:50 0.79994 -0.00066 30.04 18:50 0.80859 +0.01011 30.04 17:50 0.80625 -0.00245 30.04 16:50 0.80933 +0.0002 30.04 15:50 0.81454 -0.00599 30.04 14:20 0.81824 +0.00013 30.04 13:50 0.8228 +0.00583 30.04 12:50 0.82519 -0.00021 30.04 11:50 0.83756 +0.00273 30.04 10:50 0.84181 +0.00295 30.04 08:03 0.84056 -0.00199 30.04 06:03 0.84255 -0.00149 30.04 05:10 0.84404 -0.00064 30.04 04:03 0.84468 +0.00209 30.04 02:03 0.84259 -0.00178 30.04 00:30 0.84437 -0.00116 29.04 22:40 0.84639 -0.00101 29.04 21:50 0.84751 -0.00135 29.04 20:40 0.84824 -3.0E-5 29.04 19:50 0.8476 +0.00105 29.04 18:50 0.85445 -0.00066 29.04 17:50 0.84911 -0.0025 29.04 16:50 0.84866 -0.00017 29.04 15:50 0.85485 +0.00047 29.04 14:50 0.85105 +0.00073 29.04 13:50 0.85298 -0.0016 29.04 12:50 0.85637 -0.0012 29.04 11:50 0.8632 +0.00097 29.04 10:50 0.86432 +0.00294 29.04 09:50 0.8684 -0.0018 29.04 08:50 0.87915 +0.00076 29.04 07:50 0.8762 -0.00038 29.04 06:50 0.88473 +0.00071 29.04 05:50 0.88818 -
* на графике представлен средесуточный курс chaingpt в течение последних 30 дней.
мин: 0.71982макс: 1.1865за месяц:
0.93325 Дата Курс +/- 05.05.2024 0.90237 -0.00205 04.05.2024 0.90442 +0.05545 03.05.2024 0.84897 +0.05467 02.05.2024 0.7943 +0.04184 01.05.2024 0.75246 -0.06092 30.04.2024 0.81338 -0.04956 29.04.2024 0.86294 -0.01874 28.04.2024 0.88168 +0.06011 27.04.2024 0.82157 -0.04861 26.04.2024 0.87018 -0.04947 25.04.2024 0.91965 -0.05234 24.04.2024 0.97199 -0.06671 23.04.2024 1.0387 -0.0173 22.04.2024 1.056 +0.0214 21.04.2024 1.0346 +0.04382 20.04.2024 0.99078 +0.06691 19.04.2024 0.92387 +0.07769 18.04.2024 0.84618 -0.02469 17.04.2024 0.87087 +0.03126 16.04.2024 0.83961 -0.08596 15.04.2024 0.92557 +0.06291 14.04.2024 0.86266 -0.07012 13.04.2024 0.93278 -0.05027 12.04.2024 0.98305 -0.10565 11.04.2024 1.0887 -0.0191 10.04.2024 1.1078 -0.0787 09.04.2024 1.1865 +0.0119 08.04.2024 1.1746 +0.0271 07.04.2024 1.1475 +0.0003 06.04.2024 1.1472 +0.0037 05.04.2024 1.1435 -
* на графике представлен средесуточный курс chaingpt в течение последних 3 месяцев.
мин: 0.68417макс: 1.8726за квартал:
0.93325 Дата Курс +/- 05.05.2024 0.90237 -0.00205 04.05.2024 0.90442 +0.05545 03.05.2024 0.84897 +0.05467 02.05.2024 0.7943 +0.04184 01.05.2024 0.75246 -0.06092 30.04.2024 0.81338 -0.04956 29.04.2024 0.86294 -0.01874 28.04.2024 0.88168 +0.06011 27.04.2024 0.82157 -0.04861 26.04.2024 0.87018 -0.04947 25.04.2024 0.91965 -0.05234 24.04.2024 0.97199 -0.06671 23.04.2024 1.0387 -0.0173 22.04.2024 1.056 +0.0214 21.04.2024 1.0346 +0.04382 20.04.2024 0.99078 +0.06691 19.04.2024 0.92387 +0.07769 18.04.2024 0.84618 -0.02469 17.04.2024 0.87087 +0.03126 16.04.2024 0.83961 -0.08596 15.04.2024 0.92557 +0.06291 14.04.2024 0.86266 -0.07012 13.04.2024 0.93278 -0.05027 12.04.2024 0.98305 -0.10565 11.04.2024 1.0887 -0.0191 10.04.2024 1.1078 -0.0787 09.04.2024 1.1865 +0.0119 08.04.2024 1.1746 +0.0271 07.04.2024 1.1475 +0.0003 06.04.2024 1.1472 +0.0037 05.04.2024 1.1435 -0.0514 04.04.2024 1.1949 -0.0181 03.04.2024 1.213 +0.0589 02.04.2024 1.1541 -0.1285 01.04.2024 1.2826 -0.0662 31.03.2024 1.3488 +0.024 30.03.2024 1.3248 -0.0145 29.03.2024 1.3393 -0.0502 28.03.2024 1.3895 +0.0216 27.03.2024 1.3679 -0.1153 26.03.2024 1.4832 -0.0158 25.03.2024 1.499 +0.0367 24.03.2024 1.4623 +0.0408 23.03.2024 1.4215 -0.0273 22.03.2024 1.4488 -0.0896 21.03.2024 1.5384 +0.0678 20.03.2024 1.4706 +0.0344 19.03.2024 1.4362 -0.1453 18.03.2024 1.5815 +0.0601 17.03.2024 1.5214 +0.0776 16.03.2024 1.4438 -0.0937 15.03.2024 1.5375 -0.1171 14.03.2024 1.6546 -0.1085 13.03.2024 1.7631 -0.1095 12.03.2024 1.8726 +0.1496 11.03.2024 1.723 +0.117 10.03.2024 1.606 +0.1862 09.03.2024 1.4198 +0.0462 08.03.2024 1.3736 -0.0038 07.03.2024 1.3774 +0.1363 06.03.2024 1.2411 +0.042 05.03.2024 1.1991 -0.0881 04.03.2024 1.2872 -0.0449 03.03.2024 1.3321 -0.0346 02.03.2024 1.3667 +0.0811 01.03.2024 1.2856 +0.04 29.02.2024 1.2456 -0.0261 28.02.2024 1.2717 -0.0078 27.02.2024 1.2795 -0.0436 26.02.2024 1.3231 -0.0024 25.02.2024 1.3255 +0.1443 24.02.2024 1.1812 +0.0995 23.02.2024 1.0817 -0.006 22.02.2024 1.0877 +0.12361 21.02.2024 0.96409 -0.02907 20.02.2024 0.99316 +0.00737 19.02.2024 0.98579 +0.08906 18.02.2024 0.89673 +0.09325 17.02.2024 0.80348 -0.00696 16.02.2024 0.81044 -0.03389 15.02.2024 0.84433 +0.00618 14.02.2024 0.83815 +0.01838 13.02.2024 0.81977 +0.03331 12.02.2024 0.78646 +0.03562 11.02.2024 0.75084 +0.04679 10.02.2024 0.70405 -0.02103 09.02.2024 0.72508 -0.0121 08.02.2024 0.73718 -0.01811 07.02.2024 0.75529 +0.00975 06.02.2024 0.74554 +0.06137 05.02.2024 0.68417