Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к CyberVein

1 2 3 4 5 »

Курс белорусского рубля к CyberVein

Обновлено: 01.06.2020 23:20:01

=
Калькулятор BYN - CVT / Обратный расчет: курс CyberVein к белорусскому рублю
Обменять белорусский рубль на cybervein
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно cybervein, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.9183
    макс: 9.4869
    за сутки:
    9.0446

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    01.06 23:209.0446+0.01
    01.06 23:109.0346-0.0025
    01.06 22:509.0371+0.0014
    01.06 22:409.0357-0.0058
    01.06 22:309.0415+0.0011
    01.06 22:209.0404+0.0041
    01.06 22:109.0363-0.0074
    01.06 22:009.0437+0.0065
    01.06 21:509.0372+0.0046
    01.06 21:409.0326+0.0067
    01.06 21:309.0259-0.0227
    01.06 21:209.0486-0.0018
    01.06 21:109.0504-0.0072
    01.06 21:009.0576+0.0143
    01.06 20:509.0433-0.0019
    01.06 20:409.0452+0.0062
    01.06 20:309.039+0.007
    01.06 20:209.032+0.0306
    01.06 20:109.0014-0.0312
    01.06 20:009.0326+0.0174
    01.06 19:509.0152-0.005
    01.06 19:409.0202-0.0032
    01.06 19:309.0234+0.0051
    01.06 19:209.0183+0.0304
    01.06 19:108.9879+0.0386
    01.06 19:008.9493-0.0131
    01.06 18:508.9624-0.0016
    01.06 18:408.964+0.0033
    01.06 18:308.9607+0.013
    01.06 18:208.9477+0.0199
    01.06 18:108.9278-0.0163
    01.06 18:008.9441+0.0097
    01.06 17:508.9344-0.0151
    01.06 17:408.9495+0.0112
    01.06 17:308.9383-0.0094
    01.06 17:208.9477+0.0063
    01.06 17:108.9414+0.0094
    01.06 17:008.932-0.0097
    01.06 16:508.9417+0.0014
    01.06 16:408.9403-0.0003
    01.06 16:308.9406-0.0056
    01.06 16:208.9462-0.0036
    01.06 16:108.9498-0.0023
    01.06 16:008.9521-0.0019
    01.06 15:508.954-0.036
    01.06 15:408.99+0.0088
    01.06 15:308.9812-0.022
    01.06 15:209.0032+0.0153
    01.06 15:108.9879+0.0416
    01.06 14:508.9463+0.0207
    01.06 14:408.9256+0.0073
    01.06 14:308.9183-0.0668
    01.06 14:208.9851+0.032
    01.06 14:108.9531-0.0033
    01.06 14:008.9564-0.0147
    01.06 13:508.9711-0.0031
    01.06 13:408.9742-0.005
    01.06 13:308.9792-0.0024
    01.06 13:208.9816-0.0227
    01.06 13:109.0043-0.0522
    01.06 13:009.0565-0.0221
    01.06 12:509.0786-0.0056
    01.06 12:409.0842-0.0039
    01.06 12:309.0881+0.0052
    01.06 12:209.0829-0.0105
    01.06 12:109.0934-0.0072
    01.06 12:009.1006+0.0136
    01.06 11:509.087+0.0097
    01.06 11:409.0773+0.0176
    01.06 11:309.0597-0.0169
    01.06 11:209.0766-0.0613
    01.06 11:109.1379-0.0038
    01.06 11:009.1417+0.0415
    01.06 10:509.1002-0.004
    01.06 10:409.1042+0.0035
    01.06 10:309.1007-0.018
    01.06 10:209.1187-0.0002
    01.06 10:109.1189+0.0021
    01.06 10:009.1168+0.0151
    01.06 09:509.1017+0.0016
    01.06 09:409.1001-0.0007
    01.06 09:309.1008+0.0042
    01.06 09:209.0966+0.0168
    01.06 09:109.0798-0.0413
    01.06 09:009.1211-0.043
    01.06 08:509.1641-0.0485
    01.06 08:409.2126-0.0287
    01.06 08:309.2413+0.028
    01.06 08:209.2133+0.0047
    01.06 08:109.2086-0.0049
    01.06 08:009.2135-0.0129
    01.06 07:509.2264+0.0906
    01.06 07:409.1358-0.0008
    01.06 07:309.1366-0.1044
    01.06 07:209.241-0.0274
    01.06 07:109.2684-0.0032
    01.06 07:009.2716+0.002
    01.06 06:509.2696-0.0006
    01.06 06:409.2702-0.0366
    01.06 06:309.3068+0.0039
    01.06 06:209.3029+0.0852
    01.06 06:109.2177+0.0028
    01.06 06:009.2149-0.0032
    01.06 05:509.2181+0.0397
    01.06 05:409.1784-0.067
    01.06 05:309.2454+0.0445
    01.06 05:209.2009-0.1454
    01.06 05:109.3463-0.0186
    01.06 05:009.3649+0.0084
    01.06 04:509.3565-0.0104
    01.06 04:409.3669-0.042
    01.06 04:309.4089+0.2394
    01.06 04:209.1695-0.0133
    01.06 04:109.1828-0.0091
    01.06 04:009.1919-0.0938
    01.06 03:509.2857+0.2218
    01.06 03:409.0639-0.0161
    01.06 03:309.08-0.0085
    01.06 03:209.0885+0.0163
    01.06 03:109.0722-0.019
    01.06 03:009.0912-0.0823
    01.06 02:509.1735-0.1422
    01.06 02:409.3157-0.0888
    01.06 02:309.4045-0.0193
    01.06 02:209.4238-0.0013
    01.06 02:109.4251-0.0221
    01.06 02:009.4472-0.0054
    01.06 01:509.4526-0.0141
    01.06 01:409.4667-0.0028
    01.06 01:309.4695-0.0044
    01.06 01:209.4739-0.013
    01.06 01:109.4869+0.0211
    01.06 01:009.4658-0.0067
    01.06 00:509.4725+0.0038
    01.06 00:409.4687+0.0139
    01.06 00:309.4548+0.0072
    01.06 00:209.4476-0.0008
    01.06 00:109.4484-0.0072
    01.06 00:009.4556-0.0084
    31.05 23:509.464+0.0103
    31.05 23:409.4537-0.0018
    31.05 23:309.4555+0.0093
    31.05 23:209.4462
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.4917
    макс: 12.3679
    за неделю:
    9.0446

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0074
    01.06 22:009.0437-0.0072
    01.06 21:009.0576-0.0312
    01.06 20:009.0326+0.0386
    01.06 19:008.9493-0.0163
    01.06 18:008.9441+0.0094
    01.06 17:008.932-0.0023
    01.06 16:008.9521-0.0033
    01.06 14:008.9564-0.0522
    01.06 13:009.0565-0.0072
    01.06 12:009.1006-0.0038
    01.06 11:009.1417+0.0021
    01.06 10:009.1168-0.0413
    01.06 09:009.1211-0.0049
    01.06 08:009.2135-0.0032
    01.06 07:009.2716+0.0028
    01.06 06:009.2149-0.0186
    01.06 05:009.3649-0.0091
    01.06 04:009.1919-0.019
    01.06 03:009.0912-0.0221
    01.06 02:009.4472+0.0211
    01.06 01:009.4658-0.0072
    01.06 00:009.4556+0.0019
    31.05 23:009.441-0.0026
    31.05 22:009.4239-0.008
    31.05 21:009.4349+0.0292
    31.05 20:009.3337+0.0273
    31.05 19:009.3432+0.0141
    31.05 18:009.1598+0.0036
    31.05 17:009.2424+0.0045
    31.05 16:009.1088+0.0801
    31.05 15:009.351-0.009
    31.05 14:009.0242+0.0934
    31.05 13:008.932-0.0138
    31.05 12:008.6664-0.0131
    31.05 11:008.5213+0.0196
    31.05 10:008.5705+0.0015
    31.05 09:008.5322-0.0327
    31.05 08:008.7485+0.0901
    31.05 07:008.6001+0.0146
    31.05 06:008.6236-0.0142
    31.05 05:008.6412-0.0029
    31.05 04:008.638+0.0302
    31.05 03:008.6601-0.0147
    31.05 02:008.7392-0.0819
    31.05 01:008.7042-0.0565
    31.05 00:008.6248+0.0479
    30.05 23:008.7514+0.0003
    30.05 22:008.6127-0.0034
    30.05 21:008.616+0.0069
    30.05 20:008.5737+0.038
    30.05 19:008.5309-0.0018
    30.05 18:008.4917-0.0035
    30.05 17:008.5064+0.0088
    30.05 16:008.5883+0.0187
    30.05 15:008.6356+0.0208
    30.05 14:008.7193+0.0229
    30.05 13:008.7321+0.0007
    30.05 12:008.7424-0.0012
    30.05 11:008.7514+0.0008
    30.05 10:008.7542+0.0593
    30.05 09:008.7428+0.0066
    30.05 08:008.7616-0.0198
    30.05 07:008.8627-0.0176
    30.05 06:008.8806+0.012
    30.05 05:008.935+0.0014
    30.05 04:009.2285-0.0035
    30.05 03:009.2561+0.0144
    30.05 02:009.289+0.014
    30.05 01:009.3949-0.0052
    30.05 00:009.3969-0.0086
    29.05 23:009.4084-0.0036
    29.05 22:009.4093+0.0075
    29.05 21:009.4081-0.0027
    29.05 20:009.4125-0.0135
    29.05 19:009.3685+0.0133
    29.05 18:009.243-0.0562
    29.05 17:009.4308+0.0312
    29.05 16:009.3491-0.0053
    29.05 15:009.4547+0.0567
    29.05 14:009.3806+0.0364
    29.05 13:009.3449-0.0322
    29.05 12:009.4037+0.0041
    29.05 11:009.4949+0.0191
    29.05 10:009.5479+0.0083
    29.05 09:009.65-0.0704
    29.05 08:009.748+0.0033
    29.05 07:009.4225-0.0091
    29.05 06:009.3861+0.0036
    29.05 05:009.3366-0.0101
    29.05 04:009.4038-0.0044
    29.05 03:009.4386-0.0096
    29.05 02:009.392-0.0476
    29.05 01:009.6312+0.0012
    29.05 00:009.6955+0.0003
    28.05 23:009.6865-0.0185
    28.05 22:009.6839+0.0012
    28.05 21:009.7037+0.0044
    28.05 20:009.6844+0.176
    28.05 19:009.7368-0.0048
    28.05 18:009.671+0.0139
    28.05 17:009.6319-0.0888
    28.05 16:009.6074-0.0118
    28.05 15:009.9694-0.0193
    28.05 14:009.9926-0.0353
    28.05 13:0010.0275+0.0301
    28.05 12:009.8337+0.0137
    28.05 11:009.5836+0.1173
    28.05 10:009.3744-0.0055
    28.05 09:009.357-0.0738
    28.05 08:009.4541+0.0101
    28.05 07:009.5708-0.0188
    28.05 06:009.479+0.1578
    28.05 05:009.5078-0.0942
    28.05 04:009.3532+0.1342
    28.05 03:009.1963-0.2268
    28.05 02:009.5728+0.0076
    28.05 01:009.8824-0.0496
    28.05 00:0010.0632+0.0118
    27.05 23:0010.2675-0.0097
    27.05 22:0010.2443+0.128
    27.05 21:0010.0935+0.3532
    27.05 20:009.7896+0.0413
    27.05 19:0010.2144-0.001
    27.05 18:0010.2976+0.1361
    27.05 17:0010.198-0.1121
    27.05 16:0010.2568+0.1219
    27.05 15:0010.1659+0.0009
    27.05 14:0010.03-0.0469
    27.05 13:0010.3889-0.2418
    27.05 12:009.9164-0.0986
    27.05 11:0010.7554-0.0126
    27.05 10:0010.7831-0.0454
    27.05 09:0010.8323+0.0422
    27.05 08:0010.9671-0.1249
    27.05 07:0011.0924+0.0768
    27.05 06:0011.5889+0.0062
    27.05 05:0011.6148-0.0183
    27.05 04:0011.6495+0.0055
    27.05 03:0011.6212-0.0944
    27.05 02:0011.6757-0.0069
    27.05 01:0011.775-0.013
    27.05 00:0011.7943+0.0243
    26.05 23:0011.751-0.0029
    26.05 22:0011.7183+0.0022
    26.05 21:0011.7288-0.0039
    26.05 20:0011.7261+0.0075
    26.05 19:0011.7499-0.0072
    26.05 18:0011.744+0.0033
    26.05 17:0011.7246+0.0764
    26.05 16:0011.6033+0.0081
    26.05 15:0011.6135-0.0101
    26.05 14:0011.6549+0.0061
    26.05 13:0011.6481+0.0158
    26.05 12:0011.6612-0.0069
    26.05 11:0011.6913-0.0247
    26.05 10:0011.8201+0.0576
    26.05 09:0011.7841-0.0011
    26.05 08:0011.9742-0.0424
    26.05 07:0012.0793+0.0316
    26.05 06:0012.1284-0.0014
    26.05 05:0012.3679+0.1086
    26.05 04:0012.1541+0.0834
    26.05 03:0012.0101-0.0009
    26.05 02:0012.1368+0.0062
    26.05 01:0012.0854-
    26.05 00:0012.1587
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 8.4917
    макс: 13.0885
    за месяц:
    9.0446
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    31.05.20209.022+0.2986
    30.05.20208.7234-0.6866
    29.05.20209.41-0.2176
    28.05.20209.6276-0.7973
    27.05.202010.4249-1.4005
    26.05.202011.8254-0.869
    25.05.202012.6944-0.0425
    24.05.202012.7369+0.2216
    23.05.202012.5153+0.1219
    22.05.202012.3934+0.5562
    21.05.202011.8372-0.2459
    20.05.202012.0831+0.2398
    19.05.202011.8433-0.1321
    18.05.202011.9754-0.3258
    17.05.202012.3012-0.7873
    16.05.202013.0885+0.4109
    15.05.202012.6776+0.466
    14.05.202012.2116+0.1899
    13.05.202012.0217+0.0716
    12.05.202011.9501+0.1486
    11.05.202011.8015-0.5627
    10.05.202012.3642+0.0573
    09.05.202012.3069+0.0669
    08.05.202012.24+0.1061
    07.05.202012.1339-0.4086
    06.05.202012.5425-0.2305
    05.05.202012.773+0.6201
    04.05.202012.1529-0.2276
    03.05.202012.3805+0.6565
    02.05.202011.724+0.626
    01.05.202011.098
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 8.4917
    макс: 85.9224
    за квартал:
    9.0446
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    31.05.20209.022+0.2986
    30.05.20208.7234-0.6866
    29.05.20209.41-0.2176
    28.05.20209.6276-0.7973
    27.05.202010.4249-1.4005
    26.05.202011.8254-0.869
    25.05.202012.6944-0.0425
    24.05.202012.7369+0.2216
    23.05.202012.5153+0.1219
    22.05.202012.3934+0.5562
    21.05.202011.8372-0.2459
    20.05.202012.0831+0.2398
    19.05.202011.8433-0.1321
    18.05.202011.9754-0.3258
    17.05.202012.3012-0.7873
    16.05.202013.0885+0.4109
    15.05.202012.6776+0.466
    14.05.202012.2116+0.1899
    13.05.202012.0217+0.0716
    12.05.202011.9501+0.1486
    11.05.202011.8015-0.5627
    10.05.202012.3642+0.0573
    09.05.202012.3069+0.0669
    08.05.202012.24+0.1061
    07.05.202012.1339-0.4086
    06.05.202012.5425-0.2305
    05.05.202012.773+0.6201
    04.05.202012.1529-0.2276
    03.05.202012.3805+0.6565
    02.05.202011.724+0.626
    01.05.202011.098-0.6489
    30.04.202011.7469-2.0344
    29.04.202013.7813-0.7107
    28.04.202014.492-0.0645
    27.04.202014.5565-0.7866
    26.04.202015.3431-2.4676
    25.04.202017.8107+0.4535
    24.04.202017.3572-2.1307
    23.04.202019.4879+2.651
    22.04.202016.8369+0.3013
    21.04.202016.5356+0.4046
    20.04.202016.131+0.8529
    19.04.202015.2781-0.1752
    18.04.202015.4533+1.0285
    17.04.202014.4248-0.0624
    16.04.202014.4872+0.2921
    15.04.202014.1951-0.0918
    14.04.202014.2869+1.0215
    13.04.202013.2654+0.1525
    12.04.202013.1129-1.217
    11.04.202014.3299-2.1659
    10.04.202016.4958+4.2783
    09.04.202012.2175+2.2705
    08.04.20209.947-2.0077
    07.04.202011.9547-4.0258
    06.04.202015.9805-0.3072
    05.04.202016.2877-6.4393
    04.04.202022.727-7.3676
    03.04.202030.0946-2.46
    02.04.202032.5546-2.417
    01.04.202034.9716-3.5436
    31.03.202038.5152-2.0282
    30.03.202040.5434+1.2413
    29.03.202039.3021+4.4824
    28.03.202034.8197-22.2848
    27.03.202057.1045+0.2597
    26.03.202056.8448+8.9515
    25.03.202047.8933-0.3545
    24.03.202048.2478-2.5976
    23.03.202050.8454-5.2096
    22.03.202056.055+0.2528
    21.03.202055.8022+4.2357
    20.03.202051.5665-6.3708
    19.03.202057.9373-13.3254
    18.03.202071.2627-4.6794
    17.03.202075.9421-2.8388
    16.03.202078.7809-2.0225
    15.03.202080.8034+0.0312
    14.03.202080.7722-5.1502
    13.03.202085.9224+6.7779
    12.03.202079.1445+11.5868
    11.03.202067.5577

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот