Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к CyberVein

1 2 3 4 5 »

Курс CyberVein к рублю

Обновлено: 28.10.2020 22:20:01

=
Калькулятор CVT - RUB / Обратный расчет: курс рубля к CyberVein
CyberVein
Оценить!
0
10010

Графики

Динамика изменения курса cybervein относительно рубля, за 1 CVT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.6815
    макс: 9.461
    за сутки:
    9.2074

    Таблица изменений курса cybervein : показать

    ДатаКурс+/-
    28.10 22:209.2074+0.0141
    28.10 22:109.1933-0.0335
    28.10 22:009.2268+0.0398
    28.10 21:509.187-0.0054
    28.10 21:409.1924-0.0128
    28.10 21:309.2052+0.0137
    28.10 21:209.1915+0.0192
    28.10 21:109.1723-0.0226
    28.10 21:009.1949+0.0155
    28.10 20:509.1794-0.0111
    28.10 20:409.1905+0.106
    28.10 20:309.0845-0.0894
    28.10 20:209.1739+0.0275
    28.10 20:109.1464+0.0894
    28.10 20:009.057+0.0134
    28.10 19:509.0436+0.0125
    28.10 19:409.0311+0.0107
    28.10 19:309.0204-0.0324
    28.10 19:209.0528-0.0904
    28.10 19:109.1432-0.0002
    28.10 19:009.1434-0.0242
    28.10 18:509.1676+0.047
    28.10 18:409.1206+0.011
    28.10 18:309.1096-0.0072
    28.10 18:209.1168+0.0279
    28.10 18:109.0889-0.0215
    28.10 18:009.1104+0.0175
    28.10 17:509.0929+0.1736
    28.10 17:408.9193+0.0211
    28.10 17:308.8982+0.0261
    28.10 17:208.8721+0.0571
    28.10 17:108.815-0.0804
    28.10 17:008.8954+0.0649
    28.10 16:508.8305+0.0683
    28.10 16:408.7622-0.0666
    28.10 16:308.8288+0.0511
    28.10 16:208.7777+0.0523
    28.10 16:108.7254-0.0237
    28.10 16:008.7491-0.1005
    28.10 15:508.8496-0.0424
    28.10 15:408.892-0.008
    28.10 15:308.9+0.097
    28.10 15:208.803+0.0235
    28.10 15:108.7795-0.0128
    28.10 15:008.7923-0.0289
    28.10 14:508.8212-0.151
    28.10 14:408.9722+0.064
    28.10 14:308.9082-0.1052
    28.10 14:209.0134-0.016
    28.10 14:109.0294+0.2635
    28.10 14:008.7659-0.0936
    28.10 13:508.8595-0.0229
    28.10 13:408.8824-0.0406
    28.10 13:308.923+0.0534
    28.10 13:208.8696-0.1479
    28.10 13:109.0175+0.0137
    28.10 13:009.0038+0.2575
    28.10 12:508.7463-0.197
    28.10 12:408.9433-0.2118
    28.10 12:309.1551+0.2269
    28.10 12:208.9282+0.2467
    28.10 12:108.6815-0.3118
    28.10 12:008.9933-0.0488
    28.10 11:509.0421-0.2914
    28.10 11:409.3335-0.0271
    28.10 11:309.3606+0.0096
    28.10 11:209.351+0.0676
    28.10 11:109.2834-0.0345
    28.10 11:009.3179+0.0537
    28.10 10:509.2642-0.0578
    28.10 10:409.322-0.0833
    28.10 10:309.4053+0.0035
    28.10 10:209.4018+0.0173
    28.10 10:109.3845-0.0765
    28.10 10:009.461+0.0143
    28.10 09:509.4467+0.0175
    28.10 09:409.4292+0.1946
    28.10 09:309.2346+0.138
    28.10 09:209.0966-0.1544
    28.10 09:109.251+0.0027
    28.10 09:009.2483+0.03
    28.10 08:509.2183+0.1357
    28.10 08:409.0826+0.1779
    28.10 08:308.9047+0.0001
    28.10 08:208.9046-0.2483
    28.10 08:109.1529+0.2616
    28.10 08:008.8913-0.0262
    28.10 07:508.9175-0.1701
    28.10 07:409.0876+0.0412
    28.10 07:309.0464+0.1248
    28.10 07:208.9216-0.0398
    28.10 07:108.9614-0.0241
    28.10 07:008.9855+0.1427
    28.10 06:508.8428-0.1456
    28.10 06:408.9884-0.0162
    28.10 06:309.0046+0.0262
    28.10 06:208.9784-0.0102
    28.10 06:108.9886-0.031
    28.10 06:009.0196-0.0155
    28.10 05:509.0351+0.0942
    28.10 05:408.9409+0.0729
    28.10 05:308.868+0.0035
    28.10 05:208.8645-0.1438
    28.10 05:109.0083+0.2379
    28.10 05:008.7704-0.0473
    28.10 04:508.8177-0.2561
    28.10 04:409.0738-0.0028
    28.10 04:309.0766-0.0122
    28.10 04:209.0888+0.2249
    28.10 04:108.8639-0.062
    28.10 04:008.9259+0.0085
    28.10 03:508.9174-0.0889
    28.10 03:409.0063+0.056
    28.10 03:308.9503+0.0129
    28.10 03:208.9374-0.1553
    28.10 03:109.0927+0.1461
    28.10 03:008.9466-0.0381
    28.10 02:508.9847-0.1988
    28.10 02:409.1835+0.0063
    28.10 02:309.1772+0.0123
    28.10 02:209.1649+0.0781
    28.10 02:109.0868+0.1708
    28.10 02:008.916-0.013
    28.10 01:508.929-0.0217
    28.10 01:408.9507+0.0201
    28.10 01:308.9306-0.0164
    28.10 01:208.947+0.0221
    28.10 01:108.9249-0.003
    28.10 01:008.9279+0.0044
    28.10 00:508.9235+0.2313
    28.10 00:408.6922-0.0063
    28.10 00:308.6985-0.2263
    28.10 00:208.9248-0.3241
    28.10 00:109.2489-0.0039
    28.10 00:009.2528+0.0108
    27.10 23:409.242+0.0067
    27.10 23:309.2353-0.0101
    27.10 23:209.2454+0.0068
    27.10 23:109.2386+0.007
    27.10 23:009.2316+0.0023
    27.10 22:509.2293+0.0033
    27.10 22:409.226-0.0151
    27.10 22:309.2411+0.0012
    27.10 22:209.2399
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.8051
    макс: 10.7194
    за неделю:
    9.2074

    Таблица изменений курса cybervein : показать

    ДатаКурс+/-
    -0.0335
    28.10 22:009.2268-0.0226
    28.10 21:009.1949+0.0894
    28.10 20:009.057-0.0002
    28.10 19:009.1434-0.0215
    28.10 18:009.1104-0.0804
    28.10 17:008.8954-0.0237
    28.10 16:008.7491-0.0128
    28.10 15:008.7923+0.2635
    28.10 14:008.7659+0.0137
    28.10 13:009.0038-0.3118
    28.10 12:008.9933-0.0345
    28.10 11:009.3179-0.0765
    28.10 10:009.461+0.0027
    28.10 09:009.2483+0.2616
    28.10 08:008.8913-0.0241
    28.10 07:008.9855-0.031
    28.10 06:009.0196+0.2379
    28.10 05:008.7704-0.062
    28.10 04:008.9259+0.1461
    28.10 03:008.9466+0.1708
    28.10 02:008.916-0.003
    28.10 01:008.9279-0.0039
    28.10 00:009.2528+0.007
    27.10 23:009.2316-0.027
    27.10 22:009.2496+0.0253
    27.10 21:009.1747+0.0243
    27.10 20:009.0606-0.0248
    27.10 19:009.213-0.0152
    27.10 18:009.137-0.0072
    27.10 17:009.0795-0.1439
    27.10 16:009.3901+0.0337
    27.10 15:009.2047+0.1145
    27.10 14:009.2717+0.0023
    27.10 13:009.3886-0.0204
    27.10 12:009.6049+0.0074
    27.10 11:009.4617+0.0655
    27.10 10:009.5968-0.1076
    27.10 09:009.6781+0.033
    27.10 08:009.777-0.0547
    27.10 07:009.7193-0.0061
    27.10 06:009.8987-0.094
    27.10 05:009.9822-0.0346
    27.10 04:0010.0534+0.1434
    27.10 03:009.8407-0.0041
    27.10 02:009.6266-0.0266
    27.10 01:009.6681+0.0327
    27.10 00:009.6598-0.015
    26.10 23:009.8322-0.0724
    26.10 22:009.8912+0.0215
    26.10 21:009.9568-0.1072
    26.10 20:0010.1061-0.1615
    26.10 19:0010.0791-0.037
    26.10 18:009.9376-0.0233
    26.10 17:009.9707-0.027
    26.10 16:0010.15-0.0129
    26.10 15:0010.1598-0.0384
    26.10 14:009.9629-0.0942
    26.10 13:0010.042-0.0483
    26.10 12:0010.3606-0.0305
    26.10 11:0010.4173+0.0626
    26.10 10:0010.4055-0.1162
    26.10 09:0010.4175+0.0014
    26.10 08:0010.4176-0.1343
    26.10 07:0010.5254-
    26.10 06:0010.4652+0.0138
    26.10 05:0010.6184-0.022
    26.10 04:0010.48-0.1137
    26.10 03:008.1864-0.6262
    26.10 02:008.516-0.3046
    26.10 01:008.3447+0.1017
    26.10 00:0010.3181-0.0132
    25.10 23:0010.4235+2.1794
    25.10 22:008.0999-0.1076
    25.10 21:0010.3854-0.0085
    25.10 20:0010.3205-0.229
    25.10 19:008.1709-0.3586
    25.10 18:008.2158-1.8092
    25.10 17:0010.2603+0.2287
    25.10 16:008.2524+0.0097
    25.10 15:0010.0661-0.0544
    25.10 14:0010.2664+0.6932
    25.10 13:007.8644+0.1213
    25.10 12:008.0404-2.5093
    25.10 11:0010.5574-0.019
    25.10 10:0010.4199-0.4575
    25.10 09:008.2995-0.0033
    25.10 08:0010.4305+0.1344
    25.10 07:0010.4537-0.0015
    25.10 06:0010.5363+0.1059
    25.10 05:0010.4607+0.0144
    25.10 04:0010.4757-0.5184
    25.10 02:008.4962-2.1561
    25.10 01:0010.3411+0.0001
    25.10 00:0010.2924-0.0074
    24.10 23:0010.3457-0.0118
    24.10 22:0010.3515+0.1295
    24.10 21:007.8051+0.6629
    24.10 20:007.8869+0.0763
    24.10 19:008.0904-2.4131
    24.10 18:0010.2451-2.3734
    24.10 17:0010.2646+0.1292
    24.10 16:008.1205+2.2721
    24.10 15:008.0267+0.0167
    24.10 14:0010.2767-0.0078
    24.10 13:007.8103+0.0307
    24.10 12:008.1143+0.0037
    24.10 11:0010.6319-0.0053
    24.10 10:0010.5845-0.1371
    24.10 09:0010.7194-0.059
    24.10 08:0010.5645+2.2348
    24.10 07:008.2727+0.1407
    24.10 06:0010.348-0.0155
    24.10 05:0010.3317+0.0288
    24.10 04:0010.2996-0.0247
    24.10 03:0010.3346+0.0141
    24.10 02:0010.2933-0.0111
    24.10 01:0010.284+0.0329
    24.10 00:0010.2414+0.0198
    23.10 23:0010.2248-0.0091
    23.10 22:0010.2237-0.0236
    23.10 21:0010.2192+0.0173
    23.10 20:0010.1986+0.1369
    23.10 19:0010.2224-0.0161
    23.10 18:0010.2289+0.1458
    23.10 17:0010.2477+2.3703
    23.10 16:007.9933-0.0228
    23.10 15:0010.3633+0.0083
    23.10 14:0010.3485-0.3671
    23.10 13:008.4159-0.1907
    23.10 12:008.1098-0.0233
    23.10 11:008.0194+0.0228
    23.10 10:008.1191-0.3856
    23.10 09:008.5208-0.0858
    23.10 08:0010.1705-0.0584
    23.10 07:0010.2846-0.0385
    23.10 05:0010.2043-0.0467
    23.10 04:0010.2651+0.0155
    23.10 03:0010.212+0.0591
    23.10 02:0010.1597+0.0245
    23.10 01:0010.1057+0.0345
    23.10 00:0010.1456-0.0048
    22.10 23:0010.1564+0.01
    22.10 22:009.9533-0.0138
    22.10 21:009.9691-0.0134
    22.10 20:009.9478+0.0259
    22.10 19:009.985+0.0631
    22.10 18:0010.0871-0.0143
    22.10 17:0010.2223+0.0301
    22.10 16:0010.138+0.0165
    22.10 15:0010.114-0.0111
    22.10 14:0010.2316+0.0381
    22.10 13:0010.1958+0.0394
    22.10 12:0010.13+0.0283
    22.10 10:0010.2533-0.0882
    22.10 09:0010.2054-0.0426
    22.10 08:0010.2516+0.0355
    22.10 07:0010.1757+0.0711
    22.10 06:0010.1898+0.0278
    22.10 05:0010.0954-0.0084
    22.10 04:0010.2096-0.0004
    22.10 03:0010.1288-0.0062
    22.10 02:0010.0657+0.0247
    22.10 01:0010.0491+0.0034
    22.10 00:009.9827+0.0141
    21.10 23:0010.0186
  • * на графике представлен средесуточный курс cybervein в течение последних 30 дней.
    мин: 7.8051
    макс: 11.0856
    за месяц:
    9.2074
    Таблица изменений курса cybervein : показать
    ДатаКурс+/-
    27.10.20209.4368-0.6202
    26.10.202010.057+0.6094
    25.10.20209.4476-0.0513
    24.10.20209.4989-0.2742
    23.10.20209.7731-0.3446
    22.10.202010.1177+0.4462
    21.10.20209.6715+0.1834
    20.10.20209.4881+0.0452
    19.10.20209.4429+0.2113
    18.10.20209.2316+0.0918
    17.10.20209.1398+0.0558
    16.10.20209.084-0.6706
    15.10.20209.7546-0.2788
    14.10.202010.0334-0.045
    13.10.202010.0784+0.5464
    12.10.20209.532+0.6351
    11.10.20208.8969-0.0124
    10.10.20208.9093+0.0571
    09.10.20208.8522-0.0982
    08.10.20208.9504-0.1181
    07.10.20209.0685-0.2251
    06.10.20209.2936-0.3029
    05.10.20209.5965-0.139
    04.10.20209.7355-0.2042
    02.10.20209.9397-0.1499
    01.10.202010.0896-0.1968
    30.09.202010.2864+0.0038
    29.09.202010.2826-0.803
    28.09.202011.0856+1.242
    27.09.20209.8436
  • * на графике представлен средесуточный курс cybervein в течение последних 3 месяцев. Таблица изменений курса cybervein : показать
    ДатаКурс+/-
    27.10.20209.4368-0.6202
    26.10.202010.057+0.6094
    25.10.20209.4476-0.0513
    24.10.20209.4989-0.2742
    23.10.20209.7731-0.3446
    22.10.202010.1177+0.4462
    21.10.20209.6715+0.1834
    20.10.20209.4881+0.0452
    19.10.20209.4429+0.2113
    18.10.20209.2316+0.0918
    17.10.20209.1398+0.0558
    16.10.20209.084-0.6706
    15.10.20209.7546-0.2788
    14.10.202010.0334-0.045
    13.10.202010.0784+0.5464
    12.10.20209.532+0.6351
    11.10.20208.8969-0.0124
    10.10.20208.9093+0.0571
    09.10.20208.8522-0.0982
    08.10.20208.9504-0.1181
    07.10.20209.0685-0.2251
    06.10.20209.2936-0.3029
    05.10.20209.5965-0.139
    04.10.20209.7355-0.2042
    02.10.20209.9397-0.1499
    01.10.202010.0896-0.1968
    30.09.202010.2864+0.0038
    29.09.202010.2826-0.803
    28.09.202011.0856+1.242
    27.09.20209.8436+0.7776
    26.09.20209.066+1.1782
    25.09.20207.8878+0.3933
    24.09.20207.4945-0.1586
    23.09.20207.6531+0.0622
    22.09.20207.5909-0.2424
    21.09.20207.8333-0.2529
    20.09.20208.0862+0.2229
    19.09.20207.8633-0.0787
    18.09.20207.942-0.2345
    17.09.20208.1765-0.1052
    16.09.20208.2817+0.2096
    15.09.20208.0721+0.1351
    14.09.20207.937+0.0248
    13.09.20207.9122-0.0671
    12.09.20207.9793+0.0478
    11.09.20207.9315-0.3853
    10.09.20208.3168-0.295
    09.09.20208.6118-0.0285
    08.09.20208.6403-0.1904
    07.09.20208.8307+0.0678
    06.09.20208.7629-0.0805
    05.09.20208.8434+0.5374
    04.09.20208.306-0.4045
    03.09.20208.7105-0.2829
    02.09.20208.9934+0.4457
    01.09.20208.5477+0.5047
    31.08.20208.043+2.4351
    30.08.20205.6079+0.3212
    29.08.20205.2867+0.7749
    28.08.20204.5118+0.2341
    27.08.20204.2777+0.0288
    26.08.20204.2489-0.0022
    25.08.20204.2511+0.0658
    24.08.20204.1853-0.0079
    23.08.20204.1932+0.0409
    22.08.20204.1523-0.1157
    21.08.20204.268+0.0477
    20.08.20204.2203+0.2996
    19.08.20203.9207+0.1541
    18.08.20203.7666-0.0868
    17.08.20203.8534-0.016
    16.08.20203.8694-0.1042
    15.08.20203.9736-0.0206
    14.08.20203.9942+0.0552
    13.08.20203.939+0.0091
    12.08.20203.9299+0.0091
    11.08.20203.9208-0.2274
    10.08.20204.1482-0.1965
    09.08.20204.3447+0.4199
    08.08.20203.9248+0.1643
    07.08.20203.7605+0.1775
    06.08.20203.583+0.5428
    05.08.20203.0402+0.2317
    04.08.20202.8085+0.0748
    03.08.20202.7337+0.0019
    02.08.20202.7318+0.0034
    01.08.20202.7284-0.0083
    31.07.20202.7367+0.0045
    30.07.20202.7322+2.7322
    29.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот