Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к CyberVein

1 2 3 4 5 »

Курс CyberVein к рублю

Обновлено: 07.07.2020 04:50:01

=
Калькулятор CVT - RUB / Обратный расчет: курс рубля к CyberVein
Обменять cybervein на российский рубль
CyberVein
Оценить!
0
10010

Графики

Динамика изменения курса cybervein относительно рубля, за 1 CVT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5416
    макс: 2.666
    за сутки:
    2.6409

    Таблица изменений курса cybervein : показать

    ДатаКурс+/-
    07.07 04:502.6409+0.0055
    07.07 04:402.6354-0.001
    07.07 04:302.6364-0.0063
    07.07 04:202.6427-0.0022
    07.07 04:102.6449+0.0057
    07.07 04:002.6392+0.002
    07.07 03:502.6372+0.0136
    07.07 03:402.6236-0.0199
    07.07 03:302.6435+0.0013
    07.07 03:202.6422-0.0011
    07.07 03:102.6433+0.0029
    07.07 02:502.6404-0.015
    07.07 02:402.6554-0.0102
    07.07 02:302.6656+0.0074
    07.07 02:202.6582-0.0015
    07.07 02:102.6597+0.0029
    07.07 02:002.6568-0.0082
    07.07 01:502.665+0.0051
    07.07 01:402.6599+0.0003
    07.07 01:302.6596+0.0001
    07.07 01:202.6595+0.0008
    07.07 01:102.6587+0.0014
    07.07 01:002.6573-0.0007
    07.07 00:502.658-0.0011
    07.07 00:402.6591+0.0007
    07.07 00:302.6584-0.0012
    07.07 00:202.6596-0.0025
    07.07 00:102.6621+0.0047
    07.07 00:002.6574-0.0036
    06.07 23:502.661-0.0013
    06.07 23:402.6623-0.0022
    06.07 23:302.6645+0.0004
    06.07 23:202.6641+0.0011
    06.07 23:102.663+0.001
    06.07 23:002.662+0.0032
    06.07 22:502.6588-0.0033
    06.07 22:402.6621-0.0031
    06.07 22:302.6652+0.0028
    06.07 22:202.6624+0.0031
    06.07 22:102.6593-0.0021
    06.07 22:002.6614-0.0003
    06.07 21:502.6617+0.0013
    06.07 21:402.6604-0.0029
    06.07 21:302.6633+0.0024
    06.07 21:202.6609+0.013
    06.07 21:102.6479-0.0181
    06.07 21:002.666+0.0044
    06.07 20:502.6616+0.0043
    06.07 20:402.6573-0.004
    06.07 20:302.6613-0.0003
    06.07 20:202.6616+0.0018
    06.07 20:102.6598-0.0025
    06.07 20:002.6623+0.0108
    06.07 19:502.6515-0.007
    06.07 19:402.6585-0.0012
    06.07 19:302.6597-0.0005
    06.07 19:202.6602+0.0052
    06.07 19:102.655+0.0038
    06.07 19:002.6512+0.0021
    06.07 18:502.6491-0.0021
    06.07 18:402.6512+0.0019
    06.07 18:302.6493+0.0019
    06.07 18:202.6474+0.0019
    06.07 18:102.6455+0.0102
    06.07 18:002.6353+0.0037
    06.07 17:502.6316+0.0088
    06.07 17:402.6228+0.0035
    06.07 17:302.6193-0.0192
    06.07 17:202.6385+0.0012
    06.07 17:102.6373+0.0002
    06.07 17:002.6371-0.0008
    06.07 16:502.6379-0.0003
    06.07 16:402.6382-0.0012
    06.07 16:302.6394+0.0031
    06.07 16:202.6363-0.0005
    06.07 16:102.6368-0.0009
    06.07 16:002.6377-0.0082
    06.07 15:502.6459+0.0096
    06.07 15:402.6363-0.0154
    06.07 15:302.6517-0.0033
    06.07 15:202.655-0.002
    06.07 15:102.657+0.0018
    06.07 15:002.6552+0.0193
    06.07 14:502.6359-0.0113
    06.07 14:402.6472+0.0016
    06.07 14:302.6456+0.0037
    06.07 14:202.6419+0.0016
    06.07 14:102.6403-0.0135
    06.07 14:002.6538-0.0027
    06.07 13:502.6565+0.016
    06.07 13:402.6405+0.005
    06.07 13:302.6355-0.0156
    06.07 13:202.6511+0.0037
    06.07 13:102.6474-0.0083
    06.07 13:002.6557+0.0103
    06.07 12:502.6454-0.0032
    06.07 12:402.6486-0.0099
    06.07 12:302.6585+0.0142
    06.07 12:202.6443-0.0079
    06.07 12:102.6522+0.0062
    06.07 12:002.646-0.0033
    06.07 11:502.6493-0.0003
    06.07 11:402.6496+0.0016
    06.07 11:302.648+0.0048
    06.07 11:202.6432-0.0034
    06.07 11:102.6466-0.0037
    06.07 11:002.6503+0.0409
    06.07 10:502.6094-0.0116
    06.07 10:402.621-0.0024
    06.07 10:302.6234-0.002
    06.07 10:202.6254+0.0335
    06.07 10:102.5919+0.0148
    06.07 10:002.5771-0.0104
    06.07 09:502.5875+0.01
    06.07 09:402.5775+0.0123
    06.07 09:302.5652+0.0106
    06.07 09:202.5546+0.0081
    06.07 09:102.5465+0.0049
    06.07 09:002.5416-0.0011
    06.07 08:502.5427-0.0001
    06.07 08:402.5428+0.001
    06.07 08:302.5418-0.0026
    06.07 08:202.5444+0.0014
    06.07 08:102.543-0.0066
    06.07 08:002.5496+0.0043
    06.07 07:502.5453-0.0233
    06.07 07:402.5686-0.0064
    06.07 07:302.575-0.011
    06.07 07:202.586-0.025
    06.07 07:102.611-0.0117
    06.07 07:002.6227+0.0007
    06.07 06:502.622+0.0003
    06.07 06:402.6217+0.0099
    06.07 06:302.6118+0.0047
    06.07 06:202.6071-0.0003
    06.07 06:102.6074+0.0012
    06.07 06:002.6062-0.0143
    06.07 05:502.6205+0.004
    06.07 05:402.6165-0.0004
    06.07 05:302.6169+0.0029
    06.07 05:202.614-0.0045
    06.07 05:102.6185+0.0015
    06.07 05:002.617-0.0046
    06.07 04:502.6216
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5416
    макс: 3.527
    за неделю:
    2.6409

    Таблица изменений курса cybervein : показать

    ДатаКурс+/-
    +0.0057
    07.07 04:002.6392+0.0029
    07.07 02:002.6568+0.0014
    07.07 01:002.6573+0.0047
    07.07 00:002.6574+0.001
    06.07 23:002.662-0.0021
    06.07 22:002.6614-0.0181
    06.07 21:002.666-0.0025
    06.07 20:002.6623+0.0038
    06.07 19:002.6512+0.0102
    06.07 18:002.6353+0.0002
    06.07 17:002.6371-0.0009
    06.07 16:002.6377+0.0018
    06.07 15:002.6552-0.0135
    06.07 14:002.6538-0.0083
    06.07 13:002.6557+0.0062
    06.07 12:002.646-0.0037
    06.07 11:002.6503+0.0148
    06.07 10:002.5771+0.0049
    06.07 09:002.5416-0.0066
    06.07 08:002.5496-0.0117
    06.07 07:002.6227+0.0012
    06.07 06:002.6062+0.0015
    06.07 05:002.617+0.0003
    06.07 04:002.6192-0.0079
    06.07 03:002.6373-0.0051
    06.07 02:002.6379+0.0057
    06.07 01:002.6294-0.0097
    06.07 00:002.6376-0.0034
    05.07 23:002.6288+0.0067
    05.07 22:002.6252+0.0081
    05.07 21:002.6269-0.0057
    05.07 20:002.6383+0.007
    05.07 19:002.6276-0.0088
    05.07 18:002.6339+0.0081
    05.07 17:002.6231+0.0053
    05.07 16:002.6188-0.0022
    05.07 15:002.6501-0.0003
    05.07 14:002.6272+0.0093
    05.07 13:002.6247-0.0005
    05.07 12:002.6251+0.0025
    05.07 11:002.6251+0.0001
    05.07 10:002.6281-0.0007
    05.07 09:002.6291-0.0012
    05.07 08:002.6316+0.0001
    05.07 07:002.6257-0.0036
    05.07 06:002.6277-0.0008
    05.07 05:002.6316+0.0004
    05.07 04:002.6438-0.0079
    05.07 02:002.65-0.0038
    05.07 01:002.6517-0.0103
    05.07 00:002.6597-0.0032
    04.07 23:002.6473+0.0019
    04.07 22:002.6491+0.0039
    04.07 21:002.6534-0.0037
    04.07 20:002.6447-0.0163
    04.07 19:002.647-0.011
    04.07 18:002.6455-0.0032
    04.07 17:002.654+0.0007
    04.07 16:002.6482+0.0141
    04.07 14:002.6343+0.0001
    04.07 13:002.6526-0.0037
    04.07 12:002.6501-0.0092
    04.07 10:002.6459+0.0099
    04.07 09:002.6423-0.0127
    04.07 08:002.6515+0.0019
    04.07 07:002.6604-0.0002
    04.07 06:002.6521-0.0177
    04.07 05:002.7021+0.0141
    04.07 04:002.6718-
    04.07 03:002.6784-0.0011
    04.07 02:002.6803-0.0033
    04.07 01:002.6857+0.0028
    04.07 00:002.6733+0.0014
    03.07 23:002.6887-0.0022
    03.07 22:002.6872-0.0001
    03.07 21:002.688-0.0005
    03.07 20:002.6856+0.0009
    03.07 19:002.6821-0.0034
    03.07 18:002.7095-0.0015
    03.07 17:002.6957+0.0353
    03.07 16:002.7313-0.0048
    03.07 15:002.6621+0.079
    03.07 14:002.6557+0.0016
    03.07 13:003.527+0.1009
    03.07 12:002.6248-0.0058
    03.07 11:002.6342+0.157
    03.07 10:002.6294+0.0023
    03.07 09:002.656-0.0016
    03.07 08:002.6547-0.0052
    03.07 07:002.6153-0.0039
    03.07 06:002.6218-0.0043
    03.07 05:002.6648-0.0033
    03.07 04:002.6938+0.0018
    03.07 03:002.6907-0.0007
    03.07 02:002.7043+0.0038
    03.07 01:002.6836-0.0002
    03.07 00:002.6921-0.0026
    02.07 23:002.6908+0.0026
    02.07 22:002.6866+0.002
    02.07 21:002.6872+0.0014
    02.07 20:002.6829-0.0039
    02.07 19:002.677+0.0059
    02.07 18:002.677-0.0075
    02.07 17:002.6677+0.0107
    02.07 16:002.6489+0.0203
    02.07 15:002.6451-0.0106
    02.07 14:002.6731-0.0038
    02.07 13:002.6708-0.0015
    02.07 12:002.672-0.0061
    02.07 11:002.6902+0.0011
    02.07 10:002.683+0.004
    02.07 09:002.6929+0.017
    02.07 08:002.6636-0.0028
    02.07 07:002.6538+0.0007
    02.07 06:002.6551-0.0014
    02.07 05:002.672-0.0021
    02.07 04:002.6805-0.0081
    02.07 03:002.6715+0.0003
    02.07 02:002.6817-0.0017
    02.07 01:002.6821+0.0009
    02.07 00:002.6815+0.0048
    01.07 23:002.6816-0.0002
    01.07 22:002.6869-0.0027
    01.07 20:002.6869+0.0122
    01.07 19:002.6869-0.0047
    01.07 18:002.6885-0.0005
    01.07 17:002.6819+0.0218
    01.07 16:002.6619+0.0085
    01.07 14:002.6713-0.0017
    01.07 13:002.6709-0.0064
    01.07 11:002.6806-0.0023
    01.07 10:002.6947-0.0078
    01.07 09:002.6945-0.0012
    01.07 08:002.6981+0.0064
    01.07 07:002.6938+0.0013
    01.07 06:002.7009+0.003
    01.07 05:002.6977-0.0009
    01.07 04:002.6978-0.0244
    01.07 03:002.7486+0.0001
    01.07 02:002.7509+0.0022
    01.07 01:002.7579+0.0017
    01.07 00:002.7498-0.0114
    30.06 23:002.7514+0.0034
    30.06 22:002.7374+0.0078
    30.06 21:002.7304-0.0071
    30.06 20:002.7403+0.0159
    30.06 19:002.757+0.0029
    30.06 18:002.7156+0.0097
    30.06 17:002.6636-0.0073
    30.06 16:002.7-0.0149
    30.06 15:002.7347+0.0053
    30.06 14:002.7289-0.0219
    30.06 13:002.7134-0.0115
    30.06 12:002.7055-0.008
    30.06 11:002.6927+0.0104
    30.06 10:002.6864-0.0012
    30.06 09:002.6803-0.0157
    30.06 08:002.7004-0.0221
    30.06 07:002.725+0.008
    30.06 06:002.6942-0.0458
    30.06 05:002.7084
  • * на графике представлен средесуточный курс cybervein в течение последних 30 дней.
    мин: 2.4167
    макс: 3.527
    за месяц:
    2.6409
    Таблица изменений курса cybervein : показать
    ДатаКурс+/-
    06.07.20202.6308+0.0015
    05.07.20202.6293-0.0226
    04.07.20202.6519-0.1
    03.07.20202.7519+0.0778
    02.07.20202.6741-0.0071
    01.07.20202.6812-0.0531
    30.06.20202.7343+0.0064
    29.06.20202.7279+0.0043
    28.06.20202.7236-0.006
    27.06.20202.7296-0.052
    26.06.20202.7816+0.101
    25.06.20202.6806+0.0745
    24.06.20202.6061+0.0896
    23.06.20202.5165-0.0345
    22.06.20202.551+0.003
    21.06.20202.548+0.0046
    20.06.20202.5434-0.1018
    19.06.20202.6452+0.1816
    18.06.20202.4636+0.0469
    17.06.20202.4167-0.0524
    16.06.20202.4691+0.0004
    15.06.20202.4687-0.0189
    14.06.20202.4876+0.0171
    13.06.20202.4705-0.0423
    12.06.20202.5128-0.024
    11.06.20202.5368-0.089
    10.06.20202.6258-0.0387
    09.06.20202.6645-0.0589
    08.06.20202.7234-0.1918
    07.06.20202.9152-0.1289
    06.06.20203.0441
  • * на графике представлен средесуточный курс cybervein в течение последних 3 месяцев.
    мин: 1.5505
    макс: 3.527
    за квартал:
    2.6409
    Таблица изменений курса cybervein : показать
    ДатаКурс+/-
    06.07.20202.6308+0.0015
    05.07.20202.6293-0.0226
    04.07.20202.6519-0.1
    03.07.20202.7519+0.0778
    02.07.20202.6741-0.0071
    01.07.20202.6812-0.0531
    30.06.20202.7343+0.0064
    29.06.20202.7279+0.0043
    28.06.20202.7236-0.006
    27.06.20202.7296-0.052
    26.06.20202.7816+0.101
    25.06.20202.6806+0.0745
    24.06.20202.6061+0.0896
    23.06.20202.5165-0.0345
    22.06.20202.551+0.003
    21.06.20202.548+0.0046
    20.06.20202.5434-0.1018
    19.06.20202.6452+0.1816
    18.06.20202.4636+0.0469
    17.06.20202.4167-0.0524
    16.06.20202.4691+0.0004
    15.06.20202.4687-0.0189
    14.06.20202.4876+0.0171
    13.06.20202.4705-0.0423
    12.06.20202.5128-0.024
    11.06.20202.5368-0.089
    10.06.20202.6258-0.0387
    09.06.20202.6645-0.0589
    08.06.20202.7234-0.1918
    07.06.20202.9152-0.1289
    06.06.20203.0441-0.0631
    05.06.20203.1072-0.0149
    04.06.20203.1221-0.0053
    03.06.20203.1274-0.0483
    02.06.20203.1757-0.0089
    01.06.20203.1846-0.044
    31.05.20203.2286-0.1105
    30.05.20203.3391+0.2236
    29.05.20203.1155+0.0709
    28.05.20203.0446+0.2104
    27.05.20202.8342+0.3432
    26.05.20202.491+0.144
    25.05.20202.347+0.0055
    24.05.20202.3415-0.0415
    23.05.20202.383-0.0303
    22.05.20202.4133-0.0994
    21.05.20202.5127+0.0536
    20.05.20202.4591-0.0684
    19.05.20202.5275+0.0325
    18.05.20202.495+0.0526
    17.05.20202.4424+0.1469
    16.05.20202.2955-0.082
    15.05.20202.3775-0.0866
    14.05.20202.4641-0.0406
    13.05.20202.5047-0.0042
    12.05.20202.5089-0.0501
    11.05.20202.559+0.1192
    10.05.20202.4398-0.0077
    09.05.20202.4475-0.0066
    08.05.20202.4541-0.0322
    07.05.20202.4863+0.0779
    06.05.20202.4084+0.0435
    05.05.20202.3649-0.1595
    04.05.20202.5244-0.0035
    03.05.20202.5279-0.1347
    02.05.20202.6626-0.1484
    01.05.20202.811+0.2192
    30.04.20202.5918+0.4071
    29.04.20202.1847+0.0928
    28.04.20202.0919+0.0191
    27.04.20202.0728+0.0923
    26.04.20201.9805+0.2749
    25.04.20201.7056-0.0422
    24.04.20201.7478+0.1973
    23.04.20201.5505-0.2751
    22.04.20201.8256-0.0429
    21.04.20201.8685-0.0191
    20.04.20201.8876-0.098
    19.04.20201.9856+0.0225
    18.04.20201.9631-0.1312
    17.04.20202.0943+0.0015
    16.04.20202.0928-0.0512
    15.04.20202.144+0.0582
    14.04.20202.0858-0.1724
    13.04.20202.2582-0.0056
    12.04.20202.2638+0.1923
    11.04.20202.0715+0.2832
    10.04.20201.7883-0.5986
    09.04.20202.3869-0.5986
    08.04.20202.9855+0.504
    07.04.20202.4815

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот