1
1
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к CyberVein

1 2 3 4 5 »

Курс CyberVein к рублю

Обновлено: 19.01.2021 01:10:02

=
Калькулятор CVT - RUB / Обратный расчет: курс рубля к CyberVein
CyberVein
Оценить!
0
10010

Графики

Динамика изменения курса cybervein относительно рубля, за 1 CVT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.4298
    макс: 7.5841
    за сутки:
    7.5373

    Таблица изменений курса cybervein : показать

    ДатаКурс+/-
    19.01 01:107.5373+0.0065
    19.01 01:007.5308-0.0045
    19.01 00:507.5353+0.0035
    19.01 00:407.5318+0.0026
    19.01 00:307.5292-0.011
    19.01 00:207.5402-
    19.01 00:107.5402+0.0023
    19.01 00:007.5379+0.0145
    18.01 23:507.5234-0.0041
    18.01 23:407.5275-0.0031
    18.01 23:307.5306-0.004
    18.01 23:207.5346+0.0072
    18.01 23:107.5274-0.0086
    18.01 23:007.536+0.0109
    18.01 22:507.5251-0.0079
    18.01 22:407.533+0.0009
    18.01 22:307.5321-0.001
    18.01 22:207.5331+0.0068
    18.01 22:107.5263-0.0069
    18.01 22:007.5332+0.0031
    18.01 21:507.5301+0.0091
    18.01 21:407.521-0.0025
    18.01 21:307.5235-0.0134
    18.01 21:207.5369+0.0018
    18.01 21:107.5351+0.0013
    18.01 21:007.5338+0.0123
    18.01 20:507.5215+0.0053
    18.01 20:407.5162+0.0125
    18.01 20:307.5037-0.0275
    18.01 20:207.5312+0.0153
    18.01 20:107.5159-0.0025
    18.01 20:007.5184+0.0042
    18.01 19:507.5142-0.002
    18.01 19:407.5162+0.0188
    18.01 19:307.4974-0.0344
    18.01 19:207.5318+0.0031
    18.01 19:107.5287-0.0103
    18.01 18:507.539-0.0038
    18.01 18:407.5428+0.0009
    18.01 18:307.5419+0.0016
    18.01 18:207.5403+0.0017
    18.01 18:107.5386-0.0094
    18.01 17:507.548-0.0039
    18.01 17:407.5519-0.0194
    18.01 17:307.5713+0.0138
    18.01 17:207.5575+0.0125
    18.01 17:107.545-0.0072
    18.01 17:007.5522-0.0179
    18.01 16:507.5701-0.0084
    18.01 16:407.5785+0.025
    18.01 16:307.5535-0.0011
    18.01 16:207.5546+0.0004
    18.01 16:107.5542+0.0029
    18.01 16:007.5513+0.0109
    18.01 15:507.5404+0.0053
    18.01 15:407.5351-0.0031
    18.01 15:307.5382-0.019
    18.01 15:207.5572+0.009
    18.01 15:107.5482+0.0292
    18.01 15:007.519+0.0055
    18.01 14:507.5135+0.0128
    18.01 14:407.5007-0.0141
    18.01 14:307.5148-0.0112
    18.01 14:207.526+0.0069
    18.01 14:107.5191+0.0267
    18.01 14:007.4924-0.0715
    18.01 13:507.5639+0.017
    18.01 13:407.5469-0.0089
    18.01 13:307.5558-0.0283
    18.01 13:207.5841+0.0328
    18.01 13:107.5513-0.0031
    18.01 13:007.5544+0.0352
    18.01 12:507.5192-0.0274
    18.01 12:407.5466+0.0288
    18.01 12:307.5178+0.0358
    18.01 12:207.482-0.0441
    18.01 12:107.5261+0.0108
    18.01 12:007.5153+0.0099
    18.01 11:507.5054-0.0096
    18.01 11:407.515-0.0018
    18.01 11:307.5168+0.0171
    18.01 11:207.4997-0.0081
    18.01 11:107.5078+0.002
    18.01 11:007.5058+0.0103
    18.01 10:507.4955-0.0028
    18.01 10:407.4983-0.0072
    18.01 10:307.5055+0.0018
    18.01 10:207.5037+0.0067
    18.01 10:107.497-0.0057
    18.01 10:007.5027+0.0066
    18.01 09:507.4961+0.0017
    18.01 09:407.4944+0.0087
    18.01 09:307.4857-0.0005
    18.01 09:207.4862+0.0051
    18.01 09:107.4811-0.0072
    18.01 09:007.4883+0.0341
    18.01 08:507.4542-0.0028
    18.01 08:407.457+0.0064
    18.01 08:307.4506-0.0006
    18.01 08:207.4512-0.003
    18.01 08:107.4542+0.0029
    18.01 08:007.4513+0.0075
    18.01 07:507.4438-0.0024
    18.01 07:407.4462-0.0074
    18.01 07:307.4536-0.0071
    18.01 07:207.4607+0.0114
    18.01 07:107.4493-0.0018
    18.01 07:007.4511+0.0011
    18.01 06:507.45+0.0202
    18.01 06:407.4298-0.0269
    18.01 06:307.4567+0.0003
    18.01 06:207.4564-0.0064
    18.01 06:107.4628+0.0082
    18.01 06:007.4546+0.0078
    18.01 05:507.4468-0.0023
    18.01 05:407.4491-0.0058
    18.01 05:307.4549+0.0008
    18.01 05:207.4541-0.0073
    18.01 05:107.4614+0.0229
    18.01 05:007.4385-0.0066
    18.01 04:507.4451-0.0213
    18.01 04:407.4664+0.0076
    18.01 04:307.4588-0.0083
    18.01 04:207.4671-0.0095
    18.01 04:107.4766-0.0231
    18.01 03:507.4997-0.0038
    18.01 03:407.5035+0.0075
    18.01 03:307.496-0.0049
    18.01 03:207.5009-0.0043
    18.01 03:107.5052+0.0371
    18.01 02:507.4681+0.0007
    18.01 02:407.4674-0.0146
    18.01 02:307.482-0.0038
    18.01 02:207.4858+0.0071
    18.01 02:107.4787+0.0031
    18.01 02:007.4756-0.0022
    18.01 01:507.4778+0.001
    18.01 01:407.4768+0.0106
    18.01 01:307.4662-0.0111
    18.01 01:207.4773
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.2615
    макс: 7.7303
    за неделю:
    7.5373

    Таблица изменений курса cybervein : показать

    ДатаКурс+/-
    +0.0065
    19.01 01:007.5308+0.0023
    19.01 00:007.5379-0.0086
    18.01 23:007.536-0.0069
    18.01 22:007.5332+0.0013
    18.01 21:007.5338-0.0025
    18.01 20:007.5184-0.0072
    18.01 17:007.5522+0.0029
    18.01 16:007.5513+0.0292
    18.01 15:007.519+0.0267
    18.01 14:007.4924-0.0031
    18.01 13:007.5544+0.0108
    18.01 12:007.5153+0.002
    18.01 11:007.5058-0.0057
    18.01 10:007.5027-0.0072
    18.01 09:007.4883+0.0029
    18.01 08:007.4513-0.0018
    18.01 07:007.4511+0.0082
    18.01 06:007.4546+0.0229
    18.01 05:007.4385+0.0031
    18.01 02:007.4756+0.0105
    18.01 01:007.4619-0.0032
    18.01 00:007.4744-0.0109
    17.01 23:007.4805+0.0018
    17.01 22:007.4702-0.0001
    17.01 21:007.4701-0.0039
    17.01 20:007.4773-0.0274
    17.01 19:007.5307-0.0192
    17.01 18:007.5284+0.0071
    17.01 17:007.5094-0.0079
    17.01 16:007.4565+0.0014
    17.01 15:007.4274-0.0098
    17.01 14:007.4083+0.0156
    17.01 13:007.369-0.0286
    17.01 11:007.391+0.013
    17.01 10:007.3868-0.0126
    17.01 09:007.4081-0.0095
    17.01 08:007.4233-0.0064
    17.01 07:007.4584+0.0362
    17.01 06:007.4335+0.0143
    17.01 05:007.4189+0.0259
    17.01 04:007.4302+0.0222
    17.01 02:007.4083-0.0078
    17.01 01:007.4363+0.0128
    17.01 00:007.4737-0.0023
    16.01 23:007.5288-0.0005
    16.01 22:007.5313+0.021
    16.01 21:007.4935+0.0044
    16.01 20:007.4596+0.0402
    16.01 19:007.5269+0.0192
    16.01 18:007.5435-0.0054
    16.01 17:007.5471+0.0025
    16.01 16:007.5871+0.0009
    16.01 15:007.5615-0.0073
    16.01 14:007.5644+0.0838
    16.01 13:007.5047-0.0187
    16.01 12:007.5142+0.0028
    16.01 11:007.4754-0.0082
    16.01 10:007.3999+0.0039
    16.01 09:007.3915-0.0026
    16.01 08:007.3798-0.0095
    16.01 07:007.4375-0.0366
    16.01 06:007.4115+0.0121
    16.01 05:007.4535-0.0108
    16.01 04:007.4847+0.0144
    16.01 02:007.4573-0.0056
    16.01 01:007.4449+0.0139
    16.01 00:007.4462-0.0341
    15.01 23:007.4672+0.0872
    15.01 21:007.4339-0.1166
    15.01 20:007.5454-0.0772
    15.01 19:007.6504-0.0091
    15.01 18:007.7153+0.0088
    15.01 17:007.6883+0.0132
    15.01 16:007.6955+0.0002
    15.01 15:007.6779-0.0082
    15.01 14:007.6548+0.0349
    15.01 13:007.6069-0.0075
    15.01 12:007.6031+0.0039
    15.01 11:007.606-0.023
    15.01 10:007.6485-0.0141
    15.01 08:007.6788-0.0083
    15.01 07:007.6663+0.0004
    15.01 05:007.6848+0.0039
    15.01 04:007.6589+0.0535
    15.01 03:007.6587-0.0253
    15.01 02:007.5929-0.0066
    15.01 01:007.6121-0.0003
    15.01 00:007.6841+0.0012
    14.01 23:007.7303+0.0064
    14.01 22:007.6024+0.0023
    14.01 21:007.5434-0.0058
    14.01 20:007.5785-0.0114
    14.01 19:007.6137+0.0507
    14.01 18:007.589+0.0096
    14.01 17:007.583-0.0092
    14.01 16:007.5754+0.006
    14.01 15:007.5367-0.0257
    14.01 14:007.5488-0.0041
    14.01 13:007.5389-0.0144
    14.01 12:007.5855-0.0056
    14.01 11:007.6103+0.0032
    14.01 10:007.594-0.0018
    14.01 09:007.5377-0.0015
    14.01 08:007.5396-0.0006
    14.01 07:007.5608+0.0019
    14.01 06:007.5574+0.0116
    14.01 04:007.6169-0.0073
    14.01 02:007.5594+0.0687
    14.01 00:007.5377+0.0074
    13.01 23:007.5216+0.0022
    13.01 22:007.5545-0.0001
    13.01 21:007.5493-0.0046
    13.01 20:007.5634-0.0031
    13.01 19:007.5426-0.0106
    13.01 18:007.563-0.0081
    13.01 17:007.558-0.0137
    13.01 16:007.568+0.0356
    13.01 14:007.7197+0.0293
    13.01 13:007.6287+0.094
    13.01 12:007.6184+0.027
    13.01 11:007.5233-0.0116
    13.01 10:007.4501+0.0209
    13.01 09:007.4048-0.0001
    13.01 08:007.4128+0.0111
    13.01 07:007.4094+0.0652
    13.01 06:007.3586-0.0597
    13.01 05:007.3885+0.0802
    13.01 04:007.4271+0.0399
    13.01 03:007.318+0.0287
    13.01 02:007.2787-0.001
    13.01 01:007.3389-0.0559
    13.01 00:007.4324-0.0129
    12.01 23:007.4123+0.0107
    12.01 22:007.3997+0.0351
    12.01 21:007.354-0.0057
    12.01 20:007.3716-0.0886
    12.01 19:007.5059+0.4073
    12.01 18:007.3112-0.0213
    12.01 17:007.3501+0.0004
    12.01 16:007.3939-0.019
    12.01 14:007.3233-0.0386
    12.01 13:007.5706+0.2237
    12.01 10:007.3379-0.0138
    12.01 09:007.3332+0.0262
    12.01 08:007.2615-0.033
    12.01 06:007.2645-0.0117
    12.01 05:007.5927+0.0337
    12.01 04:007.4856
  • * на графике представлен средесуточный курс cybervein в течение последних 30 дней.
    мин: 7.2615
    макс: 9.2739
    за месяц:
    7.5373
    Таблица изменений курса cybervein : показать
    ДатаКурс+/-
    17.01.20217.445-0.0291
    16.01.20217.4741-0.1462
    15.01.20217.6203+0.0398
    14.01.20217.5805+0.0386
    13.01.20217.5419+0.1575
    12.01.20217.3844-0.2943
    11.01.20217.6787-0.9569
    10.01.20218.6356-0.0102
    09.01.20218.6458-0.0002
    08.01.20218.646-0.0125
    07.01.20218.6585+0.1869
    06.01.20218.4716-0.233
    05.01.20218.7046+0.1315
    04.01.20218.5731-0.0842
    03.01.20218.6573-0.1433
    02.01.20218.8006-0.1923
    01.01.20218.9929+0.3161
    31.12.20208.6768-0.1705
    30.12.20208.8473+0.1897
    29.12.20208.6576-0.6163
    28.12.20209.2739+0.398
    27.12.20208.8759+0.1817
    26.12.20208.6942+0.2803
    25.12.20208.4139+0.2021
    24.12.20208.2118-0.172
    23.12.20208.3838+0.0193
    22.12.20208.3645-0.5437
    21.12.20208.9082+0.7196
    20.12.20208.1886+0.6127
    19.12.20207.5759-0.016
    18.12.20207.5919
  • * на графике представлен средесуточный курс cybervein в течение последних 3 месяцев. Таблица изменений курса cybervein : показать
    ДатаКурс+/-
    17.01.20217.445-0.0291
    16.01.20217.4741-0.1462
    15.01.20217.6203+0.0398
    14.01.20217.5805+0.0386
    13.01.20217.5419+0.1575
    12.01.20217.3844-0.2943
    11.01.20217.6787-0.9569
    10.01.20218.6356-0.0102
    09.01.20218.6458-0.0002
    08.01.20218.646-0.0125
    07.01.20218.6585+0.1869
    06.01.20218.4716-0.233
    05.01.20218.7046+0.1315
    04.01.20218.5731-0.0842
    03.01.20218.6573-0.1433
    02.01.20218.8006-0.1923
    01.01.20218.9929+0.3161
    31.12.20208.6768-0.1705
    30.12.20208.8473+0.1897
    29.12.20208.6576-0.6163
    28.12.20209.2739+0.398
    27.12.20208.8759+0.1817
    26.12.20208.6942+0.2803
    25.12.20208.4139+0.2021
    24.12.20208.2118-0.172
    23.12.20208.3838+0.0193
    22.12.20208.3645-0.5437
    21.12.20208.9082+0.7196
    20.12.20208.1886+0.6127
    19.12.20207.5759-0.016
    18.12.20207.5919+0.3259
    17.12.20207.266+0.0572
    16.12.20207.2088-0.4918
    15.12.20207.7006-0.3378
    14.12.20208.0384-0.2071
    13.12.20208.2455-0.1884
    12.12.20208.4339-0.0202
    11.12.20208.4541+0.318
    10.12.20208.1361+0.1457
    09.12.20207.9904+1.1036
    08.12.20206.8868-0.0964
    07.12.20206.9832+0.1237
    06.12.20206.8595-0.012
    05.12.20206.8715-0.0761
    04.12.20206.9476-0.1483
    03.12.20207.0959+0.0153
    02.12.20207.0806+0.0543
    01.12.20207.0263-0.1237
    30.11.20207.15-0.0025
    29.11.20207.1525+0.1127
    28.11.20207.0398+0.1473
    27.11.20206.8925+0.0982
    26.11.20206.7943-0.0756
    25.11.20206.8699-0.1509
    24.11.20207.0208+0.0083
    23.11.20207.0125-0.2344
    22.11.20207.2469-0.1026
    21.11.20207.3495-0.2306
    20.11.20207.5801+0.7924
    19.11.20206.7877+0.4083
    18.11.20206.3794-0.1374
    17.11.20206.5168+0.063
    16.11.20206.4538-0.4713
    15.11.20206.9251-0.1662
    14.11.20207.0913-0.0701
    13.11.20207.1614-0.0443
    12.11.20207.2057-0.0092
    11.11.20207.2149-0.0122
    10.11.20207.2271-0.0392
    09.11.20207.2663-0.2906
    08.11.20207.5569-0.3081
    07.11.20207.865-0.1224
    06.11.20207.9874+0.8131
    05.11.20207.1743+0.0942
    04.11.20207.0801-0.4386
    03.11.20207.5187-0.5268
    02.11.20208.0455-0.9855
    01.11.20209.031+0.0208
    31.10.20209.0102+0.0342
    30.10.20208.976+0.059
    29.10.20208.917-0.1846
    28.10.20209.1016-0.3352
    27.10.20209.4368-0.6202
    26.10.202010.057+0.6094
    25.10.20209.4476-0.0513
    24.10.20209.4989-0.2742
    23.10.20209.7731-0.3446
    22.10.202010.1177+0.4462
    21.10.20209.6715+0.1834
    20.10.20209.4881+9.4881
    19.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот