Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к CyberVein

1 2 3 4 5 »

Курс CyberVein к рублю

Обновлено: 02.04.2020 01:50:02

=
Калькулятор CVT - RUB / Обратный расчет: курс рубля к CyberVein
Обменять cybervein на российский рубль
CyberVein
Оценить!
0
10010

Графики

Динамика изменения курса cybervein относительно рубля, за 1 CVT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.80368
    макс: 0.90152
    за сутки:
    0.85452

    Таблица изменений курса cybervein : показать

    ДатаКурс+/-
    02.04 01:500.85452-0.01698
    02.04 01:400.8715-0.00457
    02.04 01:300.87607+0.00294
    02.04 01:200.87313+0.00521
    02.04 01:100.86792+0.00434
    02.04 01:000.86358-0.00763
    02.04 00:500.87121-0.00455
    02.04 00:400.87576+0.00751
    02.04 00:300.86825-0.00034
    02.04 00:200.86859-0.00918
    02.04 00:100.87777+0.00425
    02.04 00:000.87352-0.00615
    01.04 23:500.87967+0.00777
    01.04 23:400.8719-0.00166
    01.04 23:300.87356+0.00046
    01.04 23:200.8731+0.00337
    01.04 23:100.86973-0.00166
    01.04 23:000.87139+0.00219
    01.04 22:500.8692+0.00421
    01.04 22:400.86499-0.00384
    01.04 22:300.86883-0.00383
    01.04 22:200.87266-4.0E-5
    01.04 22:100.8727-0.00143
    01.04 22:000.87413+0.0026
    01.04 21:500.87153+0.01008
    01.04 21:400.86145-0.00163
    01.04 21:300.86308-0.00247
    01.04 21:200.86555-0.00396
    01.04 21:100.86951-0.0044
    01.04 21:000.87391+0.00898
    01.04 20:500.86493-0.00104
    01.04 20:400.86597+0.00075
    01.04 20:300.86522+0.00244
    01.04 20:200.86278+0.00092
    01.04 20:100.86186-0.00211
    01.04 20:000.86397-0.00567
    01.04 19:500.86964+0.00521
    01.04 19:400.86443+0.0011
    01.04 19:300.86333-0.00039
    01.04 19:200.86372-0.00167
    01.04 19:100.86539-0.00059
    01.04 19:000.86598+0.00413
    01.04 18:500.86185+0.00549
    01.04 18:400.85636+0.00225
    01.04 18:300.85411+0.00449
    01.04 18:200.84962-0.01511
    01.04 18:100.86473-0.00568
    01.04 18:000.87041+0.0014
    01.04 17:500.86901+0.00282
    01.04 17:400.86619+0.00313
    01.04 17:300.86306-0.00057
    01.04 17:200.86363+0.00062
    01.04 17:100.86301+0.00363
    01.04 17:000.85938-0.00395
    01.04 16:500.86333-0.00653
    01.04 16:400.86986-0.00227
    01.04 16:300.87213+0.00289
    01.04 16:200.86924-0.00462
    01.04 16:100.87386+0.00211
    01.04 16:000.87175-0.00155
    01.04 15:500.8733+0.00208
    01.04 15:400.87122+0.00169
    01.04 15:300.86953-0.00741
    01.04 15:200.87694-0.0007
    01.04 15:100.87764-0.0067
    01.04 15:000.88434-0.00375
    01.04 14:500.88809+0.00676
    01.04 14:400.88133-0.00103
    01.04 14:300.88236+0.00308
    01.04 14:200.87928+0.01485
    01.04 14:100.86443-0.01939
    01.04 14:000.88382-0.00131
    01.04 13:500.88513-0.00135
    01.04 13:400.88648+0.00951
    01.04 13:300.87697+0.0025
    01.04 13:200.87447+0.00246
    01.04 13:100.87201+0.00207
    01.04 13:000.86994+0.00977
    01.04 12:500.86017-0.00092
    01.04 12:400.86109+0.00107
    01.04 12:300.86002-0.00413
    01.04 12:200.86415-0.00081
    01.04 12:100.86496+0.00791
    01.04 12:000.85705-0.00814
    01.04 11:500.86519+0.00499
    01.04 11:400.8602-0.00021
    01.04 11:300.86041-0.00295
    01.04 11:200.86336-0.00744
    01.04 11:100.8708-0.00834
    01.04 11:000.87914+0.00894
    01.04 10:500.8702-0.00629
    01.04 10:400.87649+0.00499
    01.04 10:300.8715-0.01516
    01.04 10:200.88666-0.00869
    01.04 10:100.89535-0.0058
    01.04 10:000.90115-0.00037
    01.04 09:500.90152+0.01847
    01.04 09:400.88305-0.00612
    01.04 09:300.88917+0.00285
    01.04 09:200.88632-0.00492
    01.04 09:100.89124-0.00503
    01.04 09:000.89627+0.00778
    01.04 08:500.88849-0.00855
    01.04 08:400.89704+0.00963
    01.04 08:300.88741-0.00317
    01.04 08:200.89058+0.0029
    01.04 08:100.88768-0.00456
    01.04 08:000.89224+0.00764
    01.04 07:500.8846+0.00596
    01.04 07:400.87864+0.00494
    01.04 07:300.8737-0.00366
    01.04 07:200.87736-0.00051
    01.04 07:100.87787+0.0062
    01.04 07:000.87167+0.01065
    01.04 06:500.86102+0.0036
    01.04 06:400.85742+0.00043
    01.04 06:300.85699+0.01119
    01.04 06:200.8458+0.0101
    01.04 06:100.8357-0.00307
    01.04 06:000.83877-0.00426
    01.04 05:500.84303+0.01694
    01.04 05:400.82609-0.02769
    01.04 05:300.85378-0.00651
    01.04 05:200.86029+0.00746
    01.04 05:100.85283-0.00179
    01.04 05:000.85462+0.00055
    01.04 04:500.85407+0.00198
    01.04 04:400.85209+0.00747
    01.04 04:300.84462+0.00772
    01.04 04:200.8369-0.00549
    01.04 04:100.84239+0.00994
    01.04 04:000.83245+0.00879
    01.04 03:500.82366+0.00251
    01.04 03:400.82115+0.00507
    01.04 03:300.81608-0.00714
    01.04 03:200.82322+0.00078
    01.04 03:100.82244-0.00126
    01.04 03:000.8237+0.00388
    01.04 02:500.81982-6.0E-5
    01.04 02:400.81988+0.00478
    01.04 02:300.8151+0.01142
    01.04 02:200.80368-0.01237
    01.04 02:100.81605+0.00146
    01.04 02:000.81459
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.41204
    макс: 0.97555
    за неделю:
    0.85452

    Таблица изменений курса cybervein : показать

    ДатаКурс+/-
    +0.00434
    02.04 01:000.86358+0.00425
    02.04 00:000.87352-0.00166
    01.04 23:000.87139-0.00143
    01.04 22:000.87413-0.0044
    01.04 21:000.87391-0.00211
    01.04 20:000.86397-0.00059
    01.04 19:000.86598-0.00568
    01.04 18:000.87041+0.00363
    01.04 17:000.85938+0.00211
    01.04 16:000.87175-0.0067
    01.04 15:000.88434-0.01939
    01.04 14:000.88382+0.00207
    01.04 13:000.86994+0.00791
    01.04 12:000.85705-0.00834
    01.04 11:000.87914-0.0058
    01.04 10:000.90115-0.00503
    01.04 09:000.89627-0.00456
    01.04 08:000.89224+0.0062
    01.04 07:000.87167-0.00307
    01.04 06:000.83877-0.00179
    01.04 05:000.85462+0.00994
    01.04 04:000.83245-0.00126
    01.04 03:000.8237+0.00146
    01.04 02:000.81459-0.00157
    01.04 01:000.82763+0.01027
    01.04 00:000.80708+0.00165
    31.03 23:000.80426-0.00213
    31.03 22:000.79897-0.0016
    31.03 21:000.80927+0.00133
    31.03 20:000.79248-0.00086
    31.03 19:000.79467-0.00162
    31.03 18:000.80272+0.00031
    31.03 17:000.80297-0.00441
    31.03 16:000.79773+0.00307
    31.03 15:000.79604-0.00018
    31.03 14:000.78173+0.00188
    31.03 13:000.7745+0.00257
    31.03 12:000.77758-0.00527
    31.03 11:000.79462+0.00085
    31.03 10:000.77845-0.00228
    31.03 09:000.78239+0.0012
    31.03 08:000.78367-0.00059
    31.03 07:000.79118-0.01414
    31.03 06:000.79757+0.00012
    31.03 05:000.75437+0.00014
    31.03 04:000.75009-0.00406
    31.03 03:000.74651-0.00068
    31.03 02:000.74716+0.00195
    31.03 01:000.74597-0.00625
    31.03 00:000.73769+0.00487
    30.03 23:000.72036+0.00137
    30.03 22:000.73377+0.0037
    30.03 21:000.74002-0.00031
    30.03 20:000.73842-0.00176
    30.03 19:000.74278+0.00154
    30.03 18:000.7357-0.00389
    30.03 17:000.7269-0.00469
    30.03 16:000.74797-0.00601
    30.03 15:000.75911+0.01249
    30.03 14:000.78679-0.02796
    30.03 13:000.80082-0.00592
    30.03 12:000.85961+0.00611
    30.03 11:000.78493-0.00791
    30.03 10:000.80532-0.00715
    30.03 09:000.773+0.01223
    30.03 08:000.72723+0.0081
    30.03 07:000.72993-0.00764
    30.03 06:000.74016+4.0E-5
    30.03 05:000.73864+0.00066
    30.03 04:000.73448-0.00193
    30.03 03:000.74134-0.00267
    30.03 02:000.739-0.00127
    30.03 01:000.74194-0.00169
    30.03 00:000.74395+0.00159
    29.03 23:000.73914+7.0E-5
    29.03 22:000.75462-0.00247
    29.03 21:000.75122+0.00658
    29.03 20:000.74137-0.00179
    29.03 19:000.75126+0.00772
    29.03 18:000.72221+0.00139
    29.03 17:000.72033-0.00759
    29.03 16:000.72061+0.00504
    29.03 15:000.74011-0.00406
    29.03 14:000.75581-0.00276
    29.03 13:000.75488-0.00547
    29.03 12:000.75579-0.00296
    29.03 11:000.74725+0.01769
    29.03 10:000.72777-0.01837
    29.03 09:000.77673-0.00155
    29.03 08:000.80825-0.0032
    29.03 07:000.81412-0.03841
    29.03 06:000.8418+0.00187
    29.03 05:000.94192+0.00368
    29.03 04:000.97555-0.00155
    29.03 03:000.93138-0.00179
    29.03 02:000.92374-0.01573
    29.03 01:000.94904+0.00895
    29.03 00:000.93984-0.0096
    28.03 23:000.92608+0.00692
    28.03 22:000.93189+0.00162
    28.03 21:000.94253-0.00219
    28.03 20:000.9426+0.02838
    28.03 19:000.92987+0.00104
    28.03 18:000.90506-
    28.03 17:000.93014-0.00019
    28.03 16:000.88799-0.00323
    28.03 15:000.92269-0.01766
    28.03 14:000.91494+0.00762
    28.03 13:000.87688+0.00101
    28.03 12:000.88919-0.00114
    28.03 11:000.86223-0.00108
    28.03 10:000.87442-0.00203
    28.03 09:000.84375+0.00061
    28.03 08:000.84332-0.0074
    28.03 07:000.84711+0.00766
    28.03 06:000.81126-0.01119
    28.03 05:000.81546+0.26926
    28.03 04:000.51933-0.008
    28.03 03:000.50631-0.02758
    28.03 02:000.57774-0.00554
    28.03 01:000.58841+0.01122
    28.03 00:000.57267+0.02575
    27.03 23:000.56224+0.00527
    27.03 22:000.53948+0.04671
    27.03 21:000.55172+0.00081
    27.03 20:000.58903-0.00573
    27.03 19:000.66755-0.0091
    27.03 18:000.69768+0.01137
    27.03 17:000.65697-0.00045
    27.03 16:000.57213-0.00645
    27.03 15:000.53841+0.00544
    27.03 14:000.43909-0.00767
    27.03 13:000.44983-0.00496
    27.03 12:000.45009-0.0061
    27.03 11:000.46715+0.00797
    27.03 10:000.46205-0.00528
    27.03 09:000.46628-0.0043
    27.03 08:000.44023+0.01236
    27.03 07:000.44963+0.00543
    27.03 06:000.48191+0.04703
    27.03 05:000.45623+0.01536
    27.03 04:000.47096+0.01759
    27.03 03:000.42628-0.01995
    27.03 02:000.46165-0.00096
    27.03 01:000.43073+0.00086
    27.03 00:000.42984+0.0005
    26.03 23:000.41204+0.0101
    26.03 22:000.48545-0.00076
    26.03 21:000.51152-0.01004
    26.03 20:000.53055+0.00057
    26.03 19:000.51607-0.00048
    26.03 18:000.51162+7.0E-5
    26.03 17:000.49421-0.00431
    26.03 16:000.48993-0.01115
    26.03 15:000.51178+0.00124
    26.03 14:000.5224-6.0E-5
    26.03 13:000.5309+0.02681
    26.03 12:000.53369-0.00281
    26.03 11:000.56105-0.00058
    26.03 10:000.61219-5.0E-5
    26.03 09:000.6226+0.0034
    26.03 08:000.62693-0.00128
    26.03 07:000.63231-0.00444
    26.03 06:000.63508+0.002
    26.03 05:000.62724-0.00065
    26.03 04:000.63106-0.00337
    26.03 03:000.59509+0.00146
    26.03 02:000.60403
  • * на графике представлен средесуточный курс cybervein в течение последних 30 дней.
    мин: 0.36198
    макс: 0.97555
    за месяц:
    0.85452
    Таблица изменений курса cybervein : показать
    ДатаКурс+/-
    31.03.20200.78522+0.0297
    30.03.20200.75552-0.01834
    29.03.20200.77386-0.09916
    28.03.20200.87302+0.33856
    27.03.20200.53446+0.00413
    26.03.20200.53033-0.10512
    25.03.20200.63545+0.00759
    24.03.20200.62786+0.031
    23.03.20200.59686+0.04093
    22.03.20200.55593-0.00254
    21.03.20200.55847-0.0338
    20.03.20200.59227+0.05067
    19.03.20200.5416+0.09072
    18.03.20200.45088+0.037
    17.03.20200.41388+0.01571
    16.03.20200.39817+0.01348
    15.03.20200.38469-0.00015
    14.03.20200.38484+0.02286
    13.03.20200.36198-0.03757
    12.03.20200.39955-0.06202
    11.03.20200.46157
  • * на графике представлен средесуточный курс cybervein в течение последних 3 месяцев.
    мин: 0.36198
    макс: 0.97555
    за квартал:
    0.85452
    Таблица изменений курса cybervein : показать
    ДатаКурс+/-
    31.03.20200.78522+0.0297
    30.03.20200.75552-0.01834
    29.03.20200.77386-0.09916
    28.03.20200.87302+0.33856
    27.03.20200.53446+0.00413
    26.03.20200.53033-0.10512
    25.03.20200.63545+0.00759
    24.03.20200.62786+0.031
    23.03.20200.59686+0.04093
    22.03.20200.55593-0.00254
    21.03.20200.55847-0.0338
    20.03.20200.59227+0.05067
    19.03.20200.5416+0.09072
    18.03.20200.45088+0.037
    17.03.20200.41388+0.01571
    16.03.20200.39817+0.01348
    15.03.20200.38469-0.00015
    14.03.20200.38484+0.02286
    13.03.20200.36198-0.03757
    12.03.20200.39955-0.06202
    11.03.20200.46157

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот