Курсы криптовалют к Mew Inu

Биткоин 62707.34
Эфириум 3018.8
Tether 0.99976
Binance Coin 586.84
Solana 148.84
USD Coin 0.99998
Рипл 0.52839
Lido Staked ETH 3017.96
Dogecoin 0.15019
Tokamak Network 5.8452
Cardano 0.46247
SHIBA INU 2.316E-5
Avalanche 34.931
TRON 0.12346
Wrapped TRON 0.12314
Polkadot 7.1321
Wrapped Bitcoin 62560.52
Bitcoin Cash 460.48
ChainLink 14.0463
NEAR Protocol 7.073

Все криптовалюты » Белорусский рубль » Mew Inu »

Курс белорусского рубля к Mew Inu

Обновлено: 08.05.2024 21:30:01


	=
Калькулятор BYN - MEW / Обратный расчет: курс Mew Inu к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно mew inu, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 69.7456

макс: 77.2658

за сутки:

74.0376

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.05 21:30	74.0376	-0.5438
08.05 21:20	74.5814	-0.6148
08.05 21:10	75.1962	-0.1978
08.05 21:00	75.394	-0.0146
08.05 20:50	75.4086	+0.2841
08.05 20:40	75.1245	-0.4104
08.05 20:30	75.5349	+0.1954
08.05 20:20	75.3395	+0.4644
08.05 20:10	74.8751	-0.886
08.05 20:03	75.7611	-0.104
08.05 20:00	75.8651	-0.2522
08.05 19:50	76.1173	-0.0095
08.05 19:40	76.1268	+0.2599
08.05 19:30	75.8669	-0.4371
08.05 19:20	76.304	-0.2699
08.05 19:10	76.5739	+0.6615
08.05 19:00	75.9124	-0.024
08.05 18:50	75.9364	+0.0912
08.05 18:40	75.8452	-0.4524
08.05 18:30	76.2976	+0.7134
08.05 18:20	75.5842	+0.6537
08.05 18:10	74.9305	+0.7428
08.05 18:03	74.1877	+0.3353
08.05 18:00	73.8524	+0.2051
08.05 17:50	73.6473	-0.4916
08.05 17:40	74.1389	-0.002
08.05 17:30	74.1409	-1.2835
08.05 17:20	75.4244	+0.255
08.05 17:10	75.1694	+0.0197
08.05 17:00	75.1497	-1.5845
08.05 16:50	76.7342	-0.1814
08.05 16:40	76.9156	+0.4108
08.05 16:30	76.5048	-0.1898
08.05 16:20	76.6946	-0.1873
08.05 16:10	76.8819	+0.5053
08.05 16:03	76.3766	-0.2459
08.05 16:00	76.6225	+0.0211
08.05 15:50	76.6014	+0.11
08.05 15:40	76.4914	+0.4221
08.05 15:30	76.0693	+0.2612
08.05 15:20	75.8081	-0.1169
08.05 15:10	75.925	-0.3855
08.05 15:00	76.3105	+0.4555
08.05 14:50	75.855	-0.4338
08.05 14:40	76.2888	-0.2899
08.05 14:30	76.5787	+0.2008
08.05 14:20	76.3779	+0.5697
08.05 14:10	75.8082	-0.2471
08.05 14:03	76.0553	+0.0037
08.05 14:00	76.0516	-1.2142
08.05 12:50	77.2658	+0.0096
08.05 12:40	77.2562	+0.3829
08.05 12:30	76.8733	+0.3533
08.05 12:20	76.52	-0.2582
08.05 12:10	76.7782	-0.256
08.05 12:03	77.0342	-0.2108
08.05 12:00	77.245	+0.1686
08.05 11:50	77.0764	+0.7311
08.05 11:40	76.3453	+0.0777
08.05 11:30	76.2676	-0.4528
08.05 11:20	76.7204	-0.0139
08.05 11:10	76.7343	+0.2271
08.05 11:00	76.5072	+0.3386
08.05 10:50	76.1686	-0.0509
08.05 10:40	76.2195	-0.2605
08.05 10:30	76.48	+0.4509
08.05 10:20	76.0291	+0.4569
08.05 10:10	75.5722	+0.2229
08.05 10:03	75.3493	-0.0773
08.05 10:00	75.4266	-0.0327
08.05 09:50	75.4593	-0.4829
08.05 09:40	75.9422	-0.6352
08.05 09:30	76.5774	+0.5001
08.05 09:20	76.0773	+0.9507
08.05 09:10	75.1266	+0.0688
08.05 09:00	75.0578	+0.3541
08.05 08:50	74.7037	+0.2851
08.05 08:40	74.4186	-0.2118
08.05 08:30	74.6304	-0.1184
08.05 08:20	74.7488	-0.0183
08.05 08:10	74.7671	+0.1761
08.05 08:03	74.591	+0.102
08.05 08:00	74.489	-0.1133
08.05 07:50	74.6023	+0.3242
08.05 07:40	74.2781	+0.5581
08.05 07:30	73.72	+0.3516
08.05 07:20	73.3684	+0.2041
08.05 07:10	73.1643	-0.3852
08.05 07:00	73.5495	+0.063
08.05 06:50	73.4865	-0.6445
08.05 06:40	74.131	-0.2113
08.05 06:30	74.3423	+0.353
08.05 06:20	73.9893	+0.34
08.05 06:10	73.6493	-0.1545
08.05 06:03	73.8038	+0.0048
08.05 06:00	73.799	+0.4053
08.05 05:50	73.3937	+0.0001
08.05 05:40	73.3936	+0.0602
08.05 05:30	73.3334	-0.4233
08.05 05:20	73.7567	-0.0998
08.05 05:10	73.8565	-0.5264
08.05 05:00	74.3829	-0.155
08.05 04:50	74.5379	+0.1357
08.05 04:40	74.4022	+0.1171
08.05 04:30	74.2851	+0.027
08.05 04:20	74.2581	+0.4532
08.05 04:10	73.8049	+0.1657
08.05 04:03	73.6392	-0.0998
08.05 04:00	73.739	-0.4805
08.05 03:50	74.2195	-0.1764
08.05 03:40	74.3959	-0.3056
08.05 03:30	74.7015	+0.4636
08.05 03:20	74.2379	+0.015
08.05 03:10	74.2229	-0.0962
08.05 03:00	74.3191	+0.6088
08.05 02:50	73.7103	-0.1185
08.05 02:40	73.8288	-0.3061
08.05 02:20	74.1349	+0.2146
08.05 02:10	73.9203	+0.9411
08.05 02:03	72.9792	+0.0726
08.05 02:00	72.9066	+0.3941
08.05 01:50	72.5125	+0.2271
08.05 01:40	72.2854	-0.2197
08.05 01:30	72.5051	+0.0423
08.05 01:20	72.4628	+0.9279
08.05 01:10	71.5349	-0.0926
08.05 01:00	71.6275	+0.0162
08.05 00:50	71.6113	+0.7391
08.05 00:40	70.8722	+0.7235
08.05 00:30	70.1487	-0.2569
08.05 00:20	70.4056	+0.0523
08.05 00:10	70.3533	-0.0206
08.05 00:03	70.3739	+0.0369
08.05 00:00	70.337	-0.2216
07.05 23:50	70.5586	-0.3635
07.05 23:40	70.9221	+0.7449
07.05 23:30	70.1772	+0.0424
07.05 23:20	70.1348	+0.0011
07.05 23:10	70.1337	-0.3125
07.05 23:00	70.4462	+0.063
07.05 22:50	70.3832	+0.1289
07.05 22:40	70.2543	+0.0188
07.05 22:30	70.2355	-0.1299
07.05 22:20	70.3654	+0.6198
07.05 22:10	69.7456	-0.0879
07.05 22:03	69.8335	-0.3608
07.05 22:00	70.1943

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.929

макс: 79.9794

за неделю:

74.0376

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.05 21:30	74.0376	-0.0146
08.05 20:50	75.4086	-0.2522
08.05 19:50	76.1173	-0.024
08.05 18:50	75.9364	+0.2051
08.05 17:50	73.6473	-1.5845
08.05 16:50	76.7342	+0.0211
08.05 15:50	76.6014	+0.4555
08.05 14:50	75.855	-1.2142
08.05 12:50	77.2658	+0.1686
08.05 11:50	77.0764	+0.3386
08.05 10:50	76.1686	-0.0327
08.05 09:50	75.4593	+0.3541
08.05 08:50	74.7037	-0.1133
08.05 07:50	74.6023	+0.063
08.05 06:50	73.4865	+0.4053
08.05 05:50	73.3937	-0.155
08.05 04:50	74.5379	-0.4805
08.05 03:50	74.2195	+0.6088
08.05 02:50	73.7103	+0.3941
08.05 01:50	72.5125	+0.0162
08.05 00:50	71.6113	-0.2216
07.05 23:50	70.5586	+0.063
07.05 22:50	70.3832	-0.1736
07.05 21:50	70.3679	+0.3552
07.05 20:50	68.6426	-0.2516
07.05 19:50	68.8515	+0.0153
07.05 18:50	69.049	-0.8979
07.05 17:50	69.5575	+0.1016
07.05 16:50	69.6798	-0.3252
07.05 15:50	69.0012	+0.7827
07.05 14:50	68.8343	-0.2214
07.05 13:50	67.9068	+0.3243
07.05 12:50	67.2398	+0.1066
07.05 11:50	66.3541	+0.2497
07.05 10:50	67.3461	+0.0777
07.05 09:50	67.2231	+0.148
07.05 08:50	66.4964	-0.1649
07.05 07:50	66.8824	-0.3015
07.05 06:50	68.039	-0.0506
07.05 05:50	66.7597	-0.5999
07.05 04:50	67.1605	+0.2935
07.05 03:50	67.3039	+0.0214
07.05 02:50	67.7883	-0.0577
07.05 01:50	66.7728	-0.4785
07.05 00:50	66.19	-0.2198
06.05 23:50	67.3053	+0.0484
06.05 22:50	67.663	-0.1677
06.05 21:50	67.2107	-0.3984
06.05 20:50	68.2722	+0.2561
06.05 19:50	67.9241	-0.0424
06.05 18:50	66.3366	+0.3383
06.05 17:50	65.8729	-0.0594
06.05 16:50	65.4874	+0.8853
06.05 15:50	65.1096	+0.0685
06.05 14:50	63.2951	+0.1666
06.05 13:50	62.9344	-0.079
06.05 12:50	60.6467	+0.6522
06.05 11:50	60.7422	+0.0411
06.05 10:50	62.1323	+0.3142
06.05 09:50	61.9273	-0.2862
06.05 08:50	63.8682	-0.3612
06.05 07:50	65.0436	+0.0729
06.05 06:50	65.3436	+0.364
06.05 05:50	64.6203	-0.0519
06.05 04:50	65.2289	-0.0261
06.05 03:50	65.1254	-0.0234
06.05 02:50	63.844	-0.1388
06.05 01:50	64.0727	+0.0718
06.05 00:50	63.7917	-0.2742
05.05 23:50	63.9588	+0.1008
05.05 22:50	63.9363	-0.2145
05.05 21:50	64.2895	+0.4639
05.05 20:50	62.4342	+0.0784
05.05 19:50	61.8441	-0.1732
05.05 18:50	60.1082	-0.1632
05.05 17:50	61.1383	+0.2173
05.05 16:50	60.9079	+0.3841
05.05 15:50	61.1205	+0.1053
05.05 14:50	60.0834	-0.1656
05.05 13:50	60.4395	-0.0127
05.05 12:50	59.3491	+0.4246
05.05 11:50	58.0692	+0.5412
05.05 10:50	58.709	+0.4048
05.05 09:50	59.8418	-0.0682
05.05 08:50	60.2573	-0.1836
05.05 07:50	59.8912	-0.3618
05.05 06:50	60.2774	+0.5638
05.05 05:50	59.2811	-0.7664
05.05 04:50	60.3032	-0.0916
05.05 03:50	58.9172	-0.0048
05.05 02:50	57.6341	-0.0341
05.05 01:50	57.8825	-0.3672
05.05 00:50	57.0839	+0.5115
04.05 23:50	56.0912	-0.4773
04.05 22:50	56.1777	-0.464
04.05 21:40	56.6762	+0.2234
04.05 20:50	57.3559	-0.6317
04.05 19:50	55.787	-0.7764
04.05 18:50	55.758	-0.6448
04.05 17:50	54.929	+0.0336
04.05 16:50	57.003	-0.5763
04.05 15:50	56.9375	+0.5462
04.05 14:50	57.5236	-0.807
04.05 13:50	58.1739	-0.0649
04.05 12:50	58.7463	+0.3687
04.05 11:50	57.9538	-0.1868
04.05 10:50	58.975	-0.1643
04.05 09:50	59.857	-0.02
04.05 08:50	58.7892	-0.5315
04.05 07:50	59.8492	+0.0133
04.05 06:50	61.1841	+0.0196
04.05 05:50	62.2375	+0.3398
04.05 04:50	61.5122	-0.4004
04.05 03:50	60.9516	+0.4201
04.05 02:50	60.8419	+0.171
04.05 01:50	61.056	-0.0825
04.05 00:50	62.4941	-0.0845
03.05 23:50	64.9108	-0.0937
03.05 22:50	66.71	-0.11
03.05 21:50	67.2149	-0.1437
03.05 20:50	66.6034	+0.9147
03.05 19:50	66.1162	-0.0658
03.05 18:50	65.4311	+0.4101
03.05 17:50	65.5868	+0.1397
03.05 16:50	66.3272	+0.2907
03.05 15:50	68.5081	-0.6636
03.05 14:50	72.772	-0.7988
03.05 13:50	72.5993	+0.1108
03.05 12:50	72.4676	-0.0864
03.05 11:50	74.1507	-0.2114
03.05 10:50	75.4411	+0.0462
03.05 09:50	75.943	+0.229
03.05 08:50	74.8515	-0.0511
03.05 07:50	74.2421	+0.34
03.05 06:50	72.7441	+0.0965
03.05 05:50	73.2802	+0.6175
03.05 04:50	71.9495	-0.391
03.05 03:50	74.7247	+0.1399
03.05 02:50	73.7515	-0.0019
03.05 01:50	72.5026	-0.1201
03.05 00:40	72.7342	+0.078
02.05 23:50	73.9175	-0.1309
02.05 22:50	73.419	-0.1031
02.05 21:50	73.4137	-0.3453
02.05 20:50	73.0939	+0.0403
02.05 19:50	73.2227	+0.7825
02.05 18:50	70.6041	-0.1544
02.05 17:50	72.437	+0.6597
02.05 16:50	74.5833	+0.6777
02.05 15:50	74.2537	+0.2005
02.05 14:50	74.4523	-1.4915
02.05 13:50	78.8264	-0.3575
02.05 12:50	79.0241	-0.0808
02.05 11:50	78.3745	+0.3722
02.05 10:50	78.8503	+0.2044
02.05 09:50	79.9794	-0.2624
02.05 08:50	79.8612	+0.934
02.05 07:50	78.7445	-0.5181
02.05 06:50	77.9267	-0.5351
02.05 05:50	77.8781	-1.6455
02.05 04:50	78.5854	-0.016
02.05 03:50	77.2949	+0.1686
02.05 02:50	73.3877	+0.5716
02.05 01:50	73.6306	+0.02
02.05 00:50	74.2508	+0.2718
01.05 23:50	74.3736	+0.9572
01.05 22:50	75.029	-1.8488
01.05 21:50	72.0345

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 43.0196

макс: 110.32

за месяц:

74.0376

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
07.05.2024	68.7694	+3.7319
06.05.2024	65.0375	+3.8032
05.05.2024	61.2343	+3.3083
04.05.2024	57.926	-10.8336
03.05.2024	68.7596	-6.9535
02.05.2024	75.7131	-4.1272
01.05.2024	79.8403	+3.7413
30.04.2024	76.099	+8.0295
29.04.2024	68.0695	+9.3724
28.04.2024	58.6971	+0.3513
27.04.2024	58.3458	+7.1542
26.04.2024	51.1916	+3.3185
25.04.2024	47.8731	+4.8535
24.04.2024	43.0196	-6.8289
23.04.2024	49.8485	-4.9326
22.04.2024	54.7811	-0.653
21.04.2024	55.4341	-2.3993
20.04.2024	57.8334	+5.5614
19.04.2024	52.272	-3.9406
18.04.2024	56.2126	+8.232
17.04.2024	47.9806	-2.6608
16.04.2024	50.6414	-6.7455
15.04.2024	57.3869	-36.549
14.04.2024	93.9359	-16.3841
13.04.2024	110.32	+31.8366
12.04.2024	78.4834	+12.069
11.04.2024	66.4144	-5.6334
10.04.2024	72.0478	+0.64
09.04.2024	71.4078	+10.6583
08.04.2024	60.7495	+5.482
07.04.2024	55.2675

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 36.0892

макс: 197.41

за квартал:

74.0376

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
07.05.2024	68.7694	+3.7319
06.05.2024	65.0375	+3.8032
05.05.2024	61.2343	+3.3083
04.05.2024	57.926	-10.8336
03.05.2024	68.7596	-6.9535
02.05.2024	75.7131	-4.1272
01.05.2024	79.8403	+3.7413
30.04.2024	76.099	+8.0295
29.04.2024	68.0695	+9.3724
28.04.2024	58.6971	+0.3513
27.04.2024	58.3458	+7.1542
26.04.2024	51.1916	+3.3185
25.04.2024	47.8731	+4.8535
24.04.2024	43.0196	-6.8289
23.04.2024	49.8485	-4.9326
22.04.2024	54.7811	-0.653
21.04.2024	55.4341	-2.3993
20.04.2024	57.8334	+5.5614
19.04.2024	52.272	-3.9406
18.04.2024	56.2126	+8.232
17.04.2024	47.9806	-2.6608
16.04.2024	50.6414	-6.7455
15.04.2024	57.3869	-36.549
14.04.2024	93.9359	-16.3841
13.04.2024	110.32	+31.8366
12.04.2024	78.4834	+12.069
11.04.2024	66.4144	-5.6334
10.04.2024	72.0478	+0.64
09.04.2024	71.4078	+10.6583
08.04.2024	60.7495	+5.482
07.04.2024	55.2675	-3.6509
06.04.2024	58.9184	+0.0792
05.04.2024	58.8392	+14.3182
04.04.2024	44.521	+8.4318
03.04.2024	36.0892	-5.5747
02.04.2024	41.6639	-8.622
01.04.2024	50.2859	+11.7078
31.03.2024	38.5781	-0.9693
30.03.2024	39.5474	-40.5095
29.03.2024	80.0569	-55.4231
28.03.2024	135.48	-61.93
27.03.2024	197.41	+71.26
26.03.2024	126.15

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот