Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Mew Inu
- Биткоин 101146.77
- Эфириум 3905.76
- Tether 1.0006
- Solana 239.81
- Binance Coin 732.82
- Cardano 1.233
- USD Coin 0.9998
- TRON 0.33125
- Avalanche 52.8584
- Polkadot 10.9977
- ChainLink 24.3491
- Stellar Lumens 0.49805
- Salmonation 4.1937
- Bitcoin Cash 613.47
- Hedera Hashgraph 0.29646
- Лайткоин 143.39
- NEAR Protocol 7.9385
- Apricot Finance 14.2624
- Internet Computer (IOU) 15.1263
- Proof Of Liquidity 0.70608
Курс Mew Inu к рублю
Обновлено: 05.12.2024 20:03:02
Стоимость Mew Inu (MEW) на текущий момент составляет 0.9587 RUB, а общий объем торгов за 24 часа – 16 375 906 924 RUB.
Рыночная капитализация составляет 85 217 486 623 RUB. За последние 24 часа курс Mew Inu относительно рубля вырос на +0.28%. Изменение за неделю составило -5.15%.
| = | ||
| Калькулятор MEW - RUB / Обратный расчет: курс рубля к Mew Inu | ||
| 50% | 50% |
Графики
Динамика изменения курса mew inu относительно рубля, за 1 MEW:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.93262макс: 0.99482за сутки:
0.9587 Таблица изменений курса mew inu : показать
Дата Курс +/- 05.12 20:03 0.9587 -0.00105 05.12 20:00 0.95975 -0.00559 05.12 19:50 0.96534 +0.00579 05.12 19:40 0.95955 -0.00777 05.12 19:30 0.96732 +0.00437 05.12 19:20 0.96295 -0.0068 05.12 19:10 0.96975 +0.00754 05.12 19:00 0.96221 -0.00565 05.12 18:50 0.96786 -0.0043 05.12 18:40 0.97216 +0.00229 05.12 18:30 0.96987 -0.0131 05.12 18:20 0.98297 -0.00251 05.12 18:10 0.98548 +0.00183 05.12 18:03 0.98365 +0.00037 05.12 18:00 0.98328 -1.0E-5 05.12 17:50 0.98329 +0.00055 05.12 17:40 0.98274 +0.00602 05.12 17:30 0.97672 -0.00516 05.12 17:20 0.98188 +0.00364 05.12 17:10 0.97824 +0.00116 05.12 17:00 0.97708 -0.00175 05.12 16:50 0.97883 -0.00288 05.12 16:40 0.98171 +0.00065 05.12 16:30 0.98106 +0.00161 05.12 16:20 0.97945 -0.00173 05.12 16:10 0.98118 -0.00121 05.12 16:03 0.98239 -0.00142 05.12 16:00 0.98381 -0.01066 05.12 15:50 0.99447 +0.00183 05.12 15:40 0.99264 -0.00218 05.12 15:30 0.99482 +0.0036 05.12 15:20 0.99122 +0.01311 05.12 15:10 0.97811 +0.00638 05.12 15:00 0.97173 -0.00378 05.12 14:50 0.97551 +0.00282 05.12 14:40 0.97269 +5.0E-5 05.12 14:30 0.97264 -0.00088 05.12 14:20 0.97352 +0.00405 05.12 14:10 0.96947 +0.00012 05.12 14:03 0.96935 -0.00054 05.12 14:00 0.96989 -0.00081 05.12 13:50 0.9707 -0.00097 05.12 13:40 0.97167 -0.00214 05.12 13:30 0.97381 +0.0034 05.12 13:20 0.97041 +0.00038 05.12 13:10 0.97003 +0.00028 05.12 13:00 0.96975 -0.00238 05.12 12:50 0.97213 +0.0004 05.12 12:40 0.97173 +8.0E-5 05.12 12:30 0.97165 +0.00151 05.12 12:20 0.97014 +0.0032 05.12 12:10 0.96694 -0.0051 05.12 12:03 0.97204 -0.00077 05.12 12:00 0.97281 -0.00715 05.12 11:50 0.97996 -0.00158 05.12 11:40 0.98154 -0.00233 05.12 11:30 0.98387 +0.00227 05.12 11:20 0.9816 +0.00322 05.12 11:10 0.97838 -0.0004 05.12 11:00 0.97878 +0.00073 05.12 10:50 0.97805 +0.00051 05.12 10:40 0.97754 +0.00172 05.12 10:30 0.97582 +0.00497 05.12 10:20 0.97085 -0.00307 05.12 10:10 0.97392 +0.003 05.12 10:03 0.97092 +0.0002 05.12 10:00 0.97072 +0.00135 05.12 09:50 0.96937 +0.00272 05.12 09:40 0.96665 +0.00398 05.12 09:30 0.96267 -0.0015 05.12 09:20 0.96417 -0.00472 05.12 09:10 0.96889 +0.00029 05.12 09:00 0.9686 +0.00342 05.12 08:50 0.96518 -0.01258 05.12 08:40 0.97776 -0.00244 05.12 08:30 0.9802 +0.00019 05.12 08:20 0.98001 -0.00237 05.12 08:10 0.98238 +0.00095 05.12 08:03 0.98143 +0.00211 05.12 08:00 0.97932 +0.0011 05.12 07:50 0.97822 +0.00289 05.12 07:40 0.97533 +0.00306 05.12 07:30 0.97227 +0.00344 05.12 07:20 0.96883 +0.00231 05.12 07:10 0.96652 +0.00594 05.12 07:00 0.96058 -0.00565 05.12 06:50 0.96623 -0.00465 05.12 06:40 0.97088 -0.01081 05.12 06:30 0.98169 +0.00032 05.12 06:20 0.98137 +0.00427 05.12 06:10 0.9771 +0.00441 05.12 06:03 0.97269 +0.00111 05.12 06:00 0.97158 -0.00444 05.12 05:50 0.97602 +0.00552 05.12 05:40 0.9705 +0.0068 05.12 05:30 0.9637 +0.00711 05.12 05:20 0.95659 +0.0043 05.12 05:10 0.95229 +0.00575 05.12 05:00 0.94654 -0.00245 05.12 04:50 0.94899 +0.01002 05.12 04:40 0.93897 +0.00635 05.12 04:30 0.93262 -0.01318 05.12 04:20 0.9458 -0.00686 05.12 04:10 0.95266 -0.01249 05.12 04:03 0.96515 -0.00251 05.12 04:00 0.96766 -0.00131 05.12 03:50 0.96897 -0.00319 05.12 03:40 0.97216 +0.00039 05.12 03:30 0.97177 -0.00095 05.12 03:20 0.97272 -0.00382 05.12 03:10 0.97654 -0.00751 05.12 03:00 0.98405 +0.00571 05.12 02:50 0.97834 +0.00461 05.12 02:40 0.97373 +0.00426 05.12 02:30 0.96947 -0.004 05.12 02:20 0.97347 -0.004 05.12 02:10 0.97747 +0.00046 05.12 02:03 0.97701 +0.00135 05.12 02:00 0.97566 -0.00701 05.12 01:50 0.98267 +0.00126 05.12 01:40 0.98141 +1.0E-5 05.12 01:30 0.9814 +0.00133 05.12 01:20 0.98007 +0.00216 05.12 01:10 0.97791 +1.0E-5 05.12 01:00 0.9779 -0.00271 05.12 00:50 0.98061 -0.00137 05.12 00:40 0.98198 -0.00161 05.12 00:30 0.98359 +0.00546 05.12 00:20 0.97813 +0.00651 05.12 00:10 0.97162 +0.00105 05.12 00:03 0.97057 +0.00217 05.12 00:00 0.9684 -0.00673 04.12 23:50 0.97513 -0.00741 04.12 23:40 0.98254 -0.00642 04.12 23:30 0.98896 +0.00129 04.12 23:20 0.98767 +0.00665 04.12 23:10 0.98102 -0.00135 04.12 23:00 0.98237 +0.00083 04.12 22:50 0.98154 +0.00064 04.12 22:40 0.9809 -0.00036 04.12 22:30 0.98126 +0.00277 04.12 22:20 0.97849 +0.00687 04.12 22:10 0.97162 +0.00352 04.12 22:03 0.9681 +0.0002 04.12 22:00 0.9679 -0.00139 04.12 21:50 0.96929 +0.00646 04.12 21:40 0.96283 -0.00501 04.12 21:30 0.96784 +0.00025 04.12 21:20 0.96759 +0.00622 04.12 21:10 0.96137 +0.00538 04.12 21:00 0.95599 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.91724макс: 1.0847за неделю:
0.9587 Таблица изменений курса mew inu : показать
Дата Курс +/- 05.12 20:03 0.9587 -0.00559 05.12 19:50 0.96534 -0.00565 05.12 18:50 0.96786 -1.0E-5 05.12 17:50 0.98329 -0.00175 05.12 16:50 0.97883 -0.01066 05.12 15:50 0.99447 -0.00378 05.12 14:50 0.97551 -0.00081 05.12 13:50 0.9707 -0.00238 05.12 12:50 0.97213 -0.00715 05.12 11:50 0.97996 +0.00073 05.12 10:50 0.97805 +0.00135 05.12 09:50 0.96937 +0.00342 05.12 08:50 0.96518 +0.0011 05.12 07:50 0.97822 -0.00565 05.12 06:50 0.96623 -0.00444 05.12 05:50 0.97602 -0.00245 05.12 04:50 0.94899 -0.00131 05.12 03:50 0.96897 +0.00571 05.12 02:50 0.97834 -0.00701 05.12 01:50 0.98267 -0.00271 05.12 00:50 0.98061 -0.00673 04.12 23:50 0.97513 +0.00083 04.12 22:50 0.98154 -0.00139 04.12 21:50 0.96929 +0.00948 04.12 20:50 0.94651 -0.00604 04.12 19:50 0.94693 -0.01006 04.12 18:50 0.98617 -0.00331 04.12 17:50 0.98435 -0.00029 04.12 16:50 0.98226 -0.00076 04.12 15:50 0.98611 -0.0014 04.12 14:50 0.99874 -0.00166 04.12 13:50 0.99392 +0.00114 04.12 12:50 0.9927 -0.00126 04.12 11:50 0.99061 -0.00098 04.12 10:50 0.98899 +0.00032 04.12 09:50 0.98478 +0.00684 04.12 07:40 0.9785 -0.00203 04.12 06:50 0.98409 +0.00157 04.12 05:50 0.9711 -0.00145 04.12 04:50 0.99111 +0.00719 04.12 03:50 0.97694 +0.00154 04.12 02:50 0.96971 +0.00161 04.12 01:50 0.96997 -0.0013 04.12 00:50 0.97464 +0.00392 03.12 23:50 0.94994 -0.00887 03.12 22:50 0.94666 +0.00088 03.12 21:50 0.94817 +0.00246 03.12 20:50 0.93786 -0.0025 03.12 19:50 0.93401 -0.00238 03.12 18:50 0.93114 +0.01479 03.12 17:50 0.91724 -0.03883 03.12 16:50 0.96405 +0.00193 03.12 15:50 0.98985 +0.00788 03.12 14:50 0.99352 -0.01762 03.12 13:50 1.0025 -0.00146 03.12 12:50 0.9969 +0.00264 03.12 11:50 0.99501 +0.00361 03.12 10:50 0.9917 -0.0168 03.12 09:50 1.0208 +0.0011 03.12 08:50 1.0041 +0.0017 03.12 07:50 1.001 +0.00016 03.12 06:50 0.99806 -0.0013 03.12 05:50 1.0018 -0.00505 03.12 04:50 0.99323 +0.00164 03.12 03:50 0.99986 +0.0005 03.12 02:50 1.0078 +0.00134 03.12 01:50 0.99522 +0.00068 03.12 00:50 0.99424 -0.0002 02.12 23:50 0.98988 +0.00132 02.12 22:50 0.98253 +0.00687 02.12 21:50 0.97657 +0.00043 02.12 20:50 0.96364 -0.00823 02.12 19:50 0.99159 -0.0039 02.12 18:50 1.0134 -0.00621 02.12 17:50 0.99449 +0.00245 02.12 16:50 0.98129 -0.00341 02.12 15:50 0.97182 -0.002 02.12 14:50 0.97398 -0.0024 02.12 13:50 0.97104 +0.00316 02.12 12:50 0.98099 +0.01041 02.12 11:50 0.96874 +0.0001 02.12 10:50 1.0092 +0.0026 02.12 09:50 1.0114 +0.0022 02.12 08:50 1.0099 -0.0008 02.12 07:50 1.0162 -0.0194 02.12 06:50 1.0379 -0.0082 02.12 05:50 1.0519 +0.0082 02.12 04:50 1.0567 +0.0034 02.12 03:50 1.0657 -0.0036 02.12 02:50 1.0654 +0.0073 02.12 01:50 1.0694 +0.0026 02.12 00:50 1.0586 +0.0087 01.12 23:50 1.0509 -0.0059 01.12 22:50 1.0596 -0.0063 01.12 21:50 1.0836 +0.0019 01.12 20:50 1.0751 +0.0033 01.12 19:50 1.0847 +0.0033 01.12 18:50 1.0809 +0.0003 01.12 17:50 1.0592 +0.0147 01.12 16:50 1.0535 -0.0007 01.12 15:50 1.0397 +0.0016 01.12 14:50 1.0331 +0.0024 01.12 13:50 1.035 +0.0042 01.12 12:50 1.0377 +0.001 01.12 11:50 1.0439 -0.0004 01.12 10:50 1.044 -0.0003 01.12 09:50 1.0366 +0.0059 01.12 08:50 1.0355 +0.0042 01.12 07:50 1.0241 +0.0073 01.12 06:50 1.0211 +0.0019 01.12 05:50 1.0005 -0.0075 01.12 04:50 1.0306 +0.0153 01.12 03:50 1.0105 -0.0024 01.12 02:50 1.0117 -0.006 01.12 01:50 1.0137 +0.001 01.12 00:50 1.0176 +0.0017 30.11 23:50 1.0153 -0.0003 30.11 22:50 1.0137 +0.0029 30.11 21:50 1.0124 -0.0001 30.11 20:50 1.0137 +0.0046 30.11 19:50 1.0114 +0.0042 30.11 18:50 1.0048 -0.0029 30.11 17:50 1.0075 -0.0029 30.11 16:50 1.0055 -0.004 30.11 15:50 1.0104 -0.0028 30.11 14:50 1.0047 -0.00214 30.11 13:50 1.0012 -0.001 30.11 12:50 1.0159 -0.0008 30.11 11:50 1.0251 +0.0014 30.11 10:50 1.0248 -0.0063 30.11 09:50 1.0216 +0.0018 30.11 08:50 1.0172 -0.003 30.11 07:50 1.0209 +0.0022 30.11 06:50 1.0168 +0.0022 30.11 05:50 1.009 -0.0008 30.11 04:50 1.0104 -0.0001 30.11 03:50 1.0113 -0.0026 30.11 02:50 1.0333 -0.0003 30.11 01:50 1.0362 +0.0029 30.11 00:50 1.0324 -0.0049 29.11 23:50 1.0386 +0.0005 29.11 22:50 1.0324 -0.0026 29.11 21:50 1.034 +0.0041 29.11 20:50 1.0231 -0.0169 29.11 19:50 1.044 +0.0022 29.11 18:50 1.0396 -0.0012 29.11 17:50 1.045 +0.0068 29.11 16:50 1.0331 +0.0043 29.11 15:50 1.0255 -0.0031 29.11 14:50 1.0365 -0.002 29.11 13:50 1.0304 +0.0051 29.11 12:50 1.0278 +0.0002 29.11 11:50 1.0242 -0.003 29.11 10:50 1.0174 -0.0049 29.11 09:50 1.028 -0.0045 29.11 08:50 1.0446 +0.0024 29.11 07:50 1.0329 -0.0007 29.11 06:50 1.0372 +0.0013 29.11 05:50 1.0249 +0.0049 29.11 04:50 1.0148 -0.0039 29.11 03:50 1.0182 +0.0008 29.11 02:50 1.0199 +0.0001 29.11 01:50 1.0228 +0.0015 29.11 00:50 1.0161 -0.0019 28.11 23:50 1.0117 -0.0024 28.11 22:50 1.0161 +0.001 28.11 21:50 1.0143 -0.0003 28.11 20:50 1.0108 -
* на графике представлен средесуточный курс mew inu в течение последних 30 дней.
мин: 0.80224макс: 1.2017за месяц:
Таблица изменений курса mew inu : показать0.9587 Дата Курс +/- 04.12.2024 0.97763 -0.00128 03.12.2024 0.97891 -0.0209 02.12.2024 0.99981 -0.04869 01.12.2024 1.0485 +0.0356 30.11.2024 1.0129 -0.0201 29.11.2024 1.033 +0.0092 28.11.2024 1.0238 -0.0204 27.11.2024 1.0442 +0.06783 26.11.2024 0.97637 -0.00051 25.11.2024 0.97688 -0.01794 24.11.2024 0.99482 -0.04668 23.11.2024 1.0415 +0.0197 22.11.2024 1.0218 -0.0019 21.11.2024 1.0237 -0.0396 20.11.2024 1.0633 -0.0591 19.11.2024 1.1224 -0.0492 18.11.2024 1.1716 -0.0301 17.11.2024 1.2017 +0.0636 16.11.2024 1.1381 +0.0782 15.11.2024 1.0599 -0.0246 14.11.2024 1.0845 +0.11074 13.11.2024 0.97376 -0.04504 12.11.2024 1.0188 -0.0593 11.11.2024 1.0781 +0.09413 10.11.2024 0.98397 +0.0868 09.11.2024 0.89717 -0.02709 08.11.2024 0.92426 +0.00195 07.11.2024 0.92231 +0.01165 06.11.2024 0.91066 +0.09628 05.11.2024 0.81438 +0.01214 04.11.2024 0.80224 -
* на графике представлен средесуточный курс mew inu в течение последних 3 месяцев.
Таблица изменений курса mew inu : показать
Дата Курс +/- 04.12.2024 0.97763 -0.00128 03.12.2024 0.97891 -0.0209 02.12.2024 0.99981 -0.04869 01.12.2024 1.0485 +0.0356 30.11.2024 1.0129 -0.0201 29.11.2024 1.033 +0.0092 28.11.2024 1.0238 -0.0204 27.11.2024 1.0442 +0.06783 26.11.2024 0.97637 -0.00051 25.11.2024 0.97688 -0.01794 24.11.2024 0.99482 -0.04668 23.11.2024 1.0415 +0.0197 22.11.2024 1.0218 -0.0019 21.11.2024 1.0237 -0.0396 20.11.2024 1.0633 -0.0591 19.11.2024 1.1224 -0.0492 18.11.2024 1.1716 -0.0301 17.11.2024 1.2017 +0.0636 16.11.2024 1.1381 +0.0782 15.11.2024 1.0599 -0.0246 14.11.2024 1.0845 +0.11074 13.11.2024 0.97376 -0.04504 12.11.2024 1.0188 -0.0593 11.11.2024 1.0781 +0.09413 10.11.2024 0.98397 +0.0868 09.11.2024 0.89717 -0.02709 08.11.2024 0.92426 +0.00195 07.11.2024 0.92231 +0.01165 06.11.2024 0.91066 +0.09628 05.11.2024 0.81438 +0.01214 04.11.2024 0.80224 -0.02453 03.11.2024 0.82677 -0.05322 02.11.2024 0.87999 -0.00308 01.11.2024 0.88307 -0.01869 31.10.2024 0.90176 -0.0417 30.10.2024 0.94346 -0.03978 29.10.2024 0.98324 +0.0552 28.10.2024 0.92804 -0.04142 27.10.2024 0.96946 -0.02209 26.10.2024 0.99155 -0.05655 25.10.2024 1.0481 +0.0093 24.10.2024 1.0388 +0.15208 23.10.2024 0.88672 +0.01713 22.10.2024 0.86959 -0.011 21.10.2024 0.88059 +0.05395 20.10.2024 0.82664 -0.02622 19.10.2024 0.85286 -0.02479 18.10.2024 0.87765 +0.05122 17.10.2024 0.82643 +0.02052 16.10.2024 0.80591 -0.02992 15.10.2024 0.83583 +0.10867 14.10.2024 0.72716 +0.08357 13.10.2024 0.64359 +0.00241 12.10.2024 0.64118 +0.03182 11.10.2024 0.60936 +0.04493 10.10.2024 0.56443 -0.03595 09.10.2024 0.60038 -0.04959 08.10.2024 0.64997 -0.00432 07.10.2024 0.65429 +0.10191 06.10.2024 0.55238 +0.02135 05.10.2024 0.53103 +0.02861 04.10.2024 0.50242 +0.0399 03.10.2024 0.46252 -0.02026 02.10.2024 0.48278 -0.04726 01.10.2024 0.53004 -0.02496 30.09.2024 0.555 -0.02173 29.09.2024 0.57673 +0.00909 28.09.2024 0.56764 -0.02809 27.09.2024 0.59573 +0.00501 26.09.2024 0.59072 +0.02496 25.09.2024 0.56576 +0.05253 24.09.2024 0.51323 +0.03556 23.09.2024 0.47767 +0.04138 22.09.2024 0.43629 -0.03674 21.09.2024 0.47303 -0.02939 20.09.2024 0.50242 +0.02127 19.09.2024 0.48115 +0.08565 18.09.2024 0.3955 +0.01446 17.09.2024 0.38104 +0.00464 16.09.2024 0.3764 -0.0083 15.09.2024 0.3847 -0.01897 14.09.2024 0.40367 +0.00361 13.09.2024 0.40006 +0.00969 12.09.2024 0.39037 +0.0032 11.09.2024 0.38717 -0.01778 10.09.2024 0.40495 +0.01784 09.09.2024 0.38711 +0.01913 08.09.2024 0.36798 +0.00292 07.09.2024 0.36506 +0.00345 06.09.2024 0.36161 +0.36161 05.09.2024 0