Курсы криптовалют к Notcoin

Биткоин 53842.74
Эфириум 2261.66
Tether 0.9999
Binance Coin 491.07
Solana 126.62
USD Coin 0.99995
Рипл 0.52385
Dogecoin 0.09473
TRON 0.15136
Tokamak Network 4.6187
Cardano 0.32324
Avalanche 21.6214
SHIBA INU 1.278E-5
ChainLink 9.9558
Polkadot 4.0594
Bitcoin Cash 297.8
Dai 1
LEOcoin 5.4038
Лайткоин 61.7923
NEAR Protocol 3.6179

Все криптовалюты » Белорусский рубль » Notcoin »

Курс белорусского рубля к Notcoin

Обновлено: 08.09.2024 02:10:01


	=
Калькулятор BYN - NOT / Обратный расчет: курс Notcoin к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно notcoin, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.1084

макс: 37.6824

за сутки:

36.7244

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.09 02:10	36.7244	+0.0503
08.09 02:03	36.6741	+0.0288
08.09 02:00	36.6453	-0.0052
08.09 01:50	36.6505	+0.0057
08.09 01:40	36.6448	+0.0977
08.09 01:30	36.5471	-0.0514
08.09 01:20	36.5985	+0.0948
08.09 01:10	36.5037	-0.0374
08.09 01:00	36.5411	+0.1358
08.09 00:50	36.4053	+0.0047
08.09 00:40	36.4006	+0.004
08.09 00:30	36.3966	+0.021
08.09 00:20	36.3756	+0.0217
08.09 00:10	36.3539	+0.0713
08.09 00:03	36.2826	+0.0195
08.09 00:00	36.2631	+0.1547
07.09 23:50	36.1084	-0.0967
07.09 23:40	36.2051	-0.1067
07.09 23:30	36.3118	-0.0437
07.09 23:20	36.3555	-0.0286
07.09 23:10	36.3841	+0.1274
07.09 23:00	36.2567	-0.1554
07.09 22:50	36.4121	-0.0686
07.09 22:40	36.4807	+0.0815
07.09 22:30	36.3992	-0.086
07.09 22:20	36.4852	-0.0408
07.09 22:10	36.526	-0.0184
07.09 22:03	36.5444	-0.0334
07.09 22:00	36.5778	+0.0353
07.09 21:50	36.5425	-0.0333
07.09 21:40	36.5758	+0.0094
07.09 21:30	36.5664	-0.1368
07.09 21:20	36.7032	-0.0529
07.09 21:10	36.7561	-0.0094
07.09 21:00	36.7655	+0.134
07.09 20:50	36.6315	+0.0295
07.09 20:40	36.602	+0.0608
07.09 20:30	36.5412	+0.0581
07.09 20:20	36.4831	+0.0398
07.09 20:10	36.4433	-0.0773
07.09 20:03	36.5206	+0.0732
07.09 20:00	36.4474	+0.0492
07.09 19:50	36.3982	+0.0766
07.09 19:40	36.3216	+0.1492
07.09 19:30	36.1724	+0.0233
07.09 19:20	36.1491	-0.0927
07.09 19:10	36.2418	-0.0615
07.09 19:00	36.3033	-0.0601
07.09 18:50	36.3634	+0.0723
07.09 18:40	36.2911	-0.0935
07.09 18:30	36.3846	-0.1012
07.09 18:20	36.4858	+0.0021
07.09 18:10	36.4837	-0.1101
07.09 18:03	36.5938	-0.0408
07.09 18:00	36.6346	+0.0171
07.09 17:50	36.6175	+0.06
07.09 17:40	36.5575	-0.0105
07.09 17:30	36.568	-0.0031
07.09 17:20	36.5711	-0.0522
07.09 17:10	36.6233	-0.0242
07.09 17:00	36.6475	-0.0664
07.09 16:50	36.7139	+0.0336
07.09 16:40	36.6803	-0.0557
07.09 16:30	36.736	+0.1051
07.09 16:20	36.6309	+0.0416
07.09 16:10	36.5893	-0.0397
07.09 16:03	36.629	+0.0846
07.09 16:00	36.5444	-0.1072
07.09 15:50	36.6516	+0.0247
07.09 15:40	36.6269	+0.0212
07.09 15:30	36.6057	-0.0706
07.09 15:20	36.6763	-0.0582
07.09 15:10	36.7345	+0.057
07.09 15:00	36.6775	-0.003
07.09 14:50	36.6805	+0.0122
07.09 14:40	36.6683	-0.0046
07.09 14:30	36.6729	-0.0618
07.09 14:20	36.7347	-0.0233
07.09 14:10	36.758	+0.0475
07.09 14:03	36.7105	-0.0195
07.09 14:00	36.73	+0.0668
07.09 13:50	36.6632	+0.0338
07.09 13:40	36.6294	-0.0251
07.09 13:30	36.6545	+0.0357
07.09 13:20	36.6188	-0.0508
07.09 13:10	36.6696	-0.0578
07.09 13:00	36.7274	+0.0043
07.09 12:50	36.7231	-0.1192
07.09 12:40	36.8423	-0.0566
07.09 12:30	36.8989	+0.1175
07.09 12:20	36.7814	+0.0175
07.09 12:10	36.7639	-0.0043
07.09 12:03	36.7682	-0.0065
07.09 12:00	36.7747	+0.1168
07.09 11:50	36.6579	-0.1142
07.09 11:40	36.7721	-0.0286
07.09 11:30	36.8007	+0.0714
07.09 11:20	36.7293	+0.0116
07.09 11:10	36.7177	-0.046
07.09 11:00	36.7637	+0.0562
07.09 10:50	36.7075	-0.1137
07.09 10:40	36.8212	+0.0819
07.09 10:30	36.7393	-0.0018
07.09 10:20	36.7411	-0.0946
07.09 10:10	36.8357	+0.0904
07.09 10:03	36.7453	+0.0041
07.09 10:00	36.7412	+0.067
07.09 09:50	36.6742	-0.0376
07.09 09:40	36.7118	+0.0327
07.09 09:30	36.6791	-0.1973
07.09 09:20	36.8764	-0.0978
07.09 09:10	36.9742	-0.1366
07.09 09:00	37.1108	+0.0107
07.09 08:50	37.1001	+0.0127
07.09 08:40	37.0874	-0.049
07.09 08:30	37.1364	+0.1037
07.09 08:20	37.0327	-0.0877
07.09 08:10	37.1204	-0.1794
07.09 08:03	37.2998	-0.0544
07.09 08:00	37.3542	-0.0358
07.09 07:50	37.39	-0.0611
07.09 07:40	37.4511	-0.0456
07.09 07:30	37.4967	+0.0307
07.09 07:20	37.466	-0.0504
07.09 07:10	37.5164	-0.1116
07.09 07:00	37.628	+0.0904
07.09 06:50	37.5376	-0.012
07.09 06:40	37.5496	+0.0519
07.09 06:30	37.4977	-0.0359
07.09 06:20	37.5336	+0.0199
07.09 06:10	37.5137	-0.1256
07.09 06:03	37.6393	+0.0459
07.09 06:00	37.5934	+0.0575
07.09 05:50	37.5359	-0.0088
07.09 05:40	37.5447	+0.011
07.09 05:30	37.5337	-0.1487
07.09 05:20	37.6824	+0.0076
07.09 05:10	37.6748	+0.0177
07.09 05:00	37.6571	+0.0471
07.09 04:50	37.61	+0.0667
07.09 04:40	37.5433	+0.1083
07.09 04:30	37.435	-0.0801
07.09 04:20	37.5151	+0.1676
07.09 04:10	37.3475	+0.1031
07.09 04:03	37.2444	+0.0192
07.09 04:00	37.2252	+0.1486
07.09 03:50	37.0766	-0.1854
07.09 03:40	37.262	+0.046
07.09 03:30	37.216	-0.2126
07.09 03:20	37.4286	+0.0272
07.09 03:10	37.4014	-0.1066
07.09 03:00	37.508

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.4493

макс: 38.3118

за неделю:

36.7244

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.09 02:10	36.7244	-0.0052
08.09 01:50	36.6505	+0.1358
08.09 00:50	36.4053	+0.1547
07.09 23:50	36.1084	-0.1554
07.09 22:50	36.4121	+0.0353
07.09 21:50	36.5425	+0.134
07.09 20:50	36.6315	+0.0492
07.09 19:50	36.3982	-0.0601
07.09 18:50	36.3634	+0.0171
07.09 17:50	36.6175	-0.0664
07.09 16:50	36.7139	-0.1072
07.09 15:50	36.6516	-0.003
07.09 14:50	36.6805	+0.0668
07.09 13:50	36.6632	+0.0043
07.09 12:50	36.7231	+0.1168
07.09 11:50	36.6579	+0.0562
07.09 10:50	36.7075	+0.067
07.09 09:50	36.6742	+0.0107
07.09 08:50	37.1001	-0.0358
07.09 07:50	37.39	+0.0904
07.09 06:50	37.5376	+0.0575
07.09 05:50	37.5359	+0.0471
07.09 04:50	37.61	+0.1486
07.09 03:50	37.0766	+0.0187
07.09 02:50	37.4893	+0.1451
07.09 01:50	37.6041	-0.3603
07.09 00:50	38.3118	+0.7999
06.09 23:50	37.8386	-0.0093
06.09 22:50	37.5012	+0.1834
06.09 21:50	37.3105	-0.1871
06.09 20:50	36.929	+0.2877
06.09 19:50	36.8859	-0.114
06.09 18:50	36.4257	-0.1001
06.09 17:50	36.4469	+0.2564
06.09 16:50	36.2223	-0.3959
06.09 15:50	35.8952	+0.0234
06.09 14:50	36.3276	+0.0375
06.09 13:50	36.2569	-0.136
06.09 12:50	36.38	+0.1781
06.09 11:50	36.284	+0.0731
06.09 10:50	36.3616	-0.2867
06.09 09:50	36.0569	-0.3002
06.09 08:50	36.0408	-0.0111
06.09 07:50	36.1945	+0.0909
06.09 06:50	36.1841	+0.1467
06.09 05:50	36.0221	+0.1785
06.09 04:50	36.2613	-0.1038
06.09 03:50	36.6438	+0.0428
06.09 02:50	36.4655	+0.0693
06.09 01:50	36.4799	-0.0806
06.09 00:50	36.6853	-0.2993
05.09 23:50	37.0807	-0.0302
05.09 22:50	37.5173	+0.0945
05.09 21:50	36.9708	-0.2104
05.09 20:50	37.389	+0.2483
05.09 19:50	37.6604	+0.0801
05.09 18:50	37.1849	+0.1942
05.09 17:50	37.0243	+0.1134
05.09 16:50	36.8397	-0.0312
05.09 15:50	36.8693	-0.0219
05.09 14:50	36.6755	+0.0487
05.09 13:50	36.678	+0.0025
05.09 12:50	36.432	+0.1637
05.09 11:50	36.5646	-0.0883
05.09 10:50	36.9573	-0.1267
05.09 09:50	37.314	+0.0613
05.09 08:50	37.4544	-0.0633
05.09 07:50	37.4794	+0.0265
05.09 06:50	37.8195	+0.217
05.09 05:50	37.165	-0.0731
05.09 04:50	36.8619	+0.1851
05.09 03:50	36.8892	+0.057
05.09 02:50	36.762	-0.0565
05.09 01:50	36.6871	-0.2508
05.09 00:50	36.8592	+0.0109
04.09 23:50	36.8298	-0.0001
04.09 22:50	36.6812	-0.0743
04.09 21:50	36.6793	+0.0177
04.09 20:50	36.172	+0.0863
04.09 19:50	35.8356	-0.3272
04.09 18:50	36.534	-0.2087
04.09 17:50	36.4708	-0.0692
04.09 16:50	37.2575	+0.0049
04.09 15:50	36.9016	+0.0608
04.09 14:50	37.1714	-0.0517
04.09 13:50	37.616	+0.0215
04.09 12:50	37.1141	-0.0273
04.09 11:50	36.6965	+0.188
04.09 10:50	36.1972	+0.0528
04.09 09:50	36.3289	+0.0751
04.09 08:50	36.2246	-0.0785
04.09 07:50	36.0345	-0.0037
04.09 06:50	36.1513	+0.1241
04.09 05:50	36.1008	-0.2486
04.09 04:50	36.2155	+0.5709
04.09 03:50	35.034	+0.1097
04.09 02:50	35.0679	+0.0783
04.09 01:50	34.9029	-0.0856
04.09 00:50	34.8373	-0.0208
03.09 23:50	34.6066	-0.0634
03.09 22:50	34.6853	+0.0331
03.09 21:50	34.6162	+0.1176
03.09 20:50	34.498	+0.1855
03.09 19:50	34.3118	+0.2192
03.09 18:50	34.3355	+0.01
03.09 17:50	34.2147	+0.1356
03.09 16:50	33.8903	+0.0281
03.09 15:50	33.1936	-0.0652
03.09 14:50	33.2955	-0.0139
03.09 13:50	33.3911	+0.0741
03.09 12:50	33.2358	+0.0729
03.09 11:50	33.1713	-0.021
03.09 10:50	32.6408	+0.0525
03.09 09:50	32.8827	-0.0557
03.09 08:50	32.6466	+0.1923
03.09 07:50	32.6908	+0.0972
03.09 06:50	32.5976	+0.0389
03.09 05:50	32.5957	-0.1355
03.09 04:50	33.1099	-0.0905
03.09 03:50	33.0932	+0.0207
03.09 02:50	32.802	+0.1147
03.09 01:50	32.729	+0.0314
03.09 00:50	32.7052	-0.5426
02.09 23:50	32.9132	+0.0217
02.09 22:50	33.1273	+0.0194
02.09 21:50	33.2104	+0.0046
02.09 20:50	32.9477	+0.1652
02.09 19:50	32.9877	+0.0939
02.09 18:50	33.0254	+0.0151
02.09 17:50	33.0427	+0.0289
02.09 16:50	33.2942	-0.0094
02.09 15:50	33.0361	+0.0403
02.09 14:50	33.0235	-0.0436
02.09 13:50	32.8746	-0.2081
02.09 12:50	33.2444	+0.1052
02.09 11:50	33.2252	-0.1192
02.09 10:50	34.1669	-0.0137
02.09 09:50	33.8026	-0.0417
02.09 08:50	33.9711	+0.1602
02.09 07:50	34.4494	-0.0622
02.09 06:50	34.2378	-0.0573
02.09 05:50	34.3215	+0.1083
02.09 04:50	34.2425	+0.0288
02.09 03:50	34.6983	+0.1117
02.09 02:50	34.5542	+0.2279
02.09 01:50	34.3909	-0.0574
02.09 00:50	33.1595	-0.0609
01.09 23:50	33.003	-0.2412
01.09 22:50	33.2783	-0.0588
01.09 21:50	33.1666	+0.0163
01.09 20:50	33.8556	-0.0375
01.09 19:50	33.2986	-0.2244
01.09 18:50	33.5672	+0.1201
01.09 17:50	33.7127	-0.0723
01.09 16:50	33.9739	+0.0297
01.09 15:50	33.4767	-0.1152
01.09 14:50	33.3907	+0.0336
01.09 13:50	33.435	+0.0551
01.09 12:50	32.993	-0.0341
01.09 11:50	33.0821	+0.1339
01.09 10:50	32.7264	+0.0519
01.09 09:50	32.795	+0.3264
01.09 08:50	32.6831	+0.0127
01.09 07:50	32.4493	+0.111
01.09 06:50	32.8891	-0.1246
01.09 05:50	33.4146	+0.0648
01.09 04:50	33.299	-0.0511
01.09 03:50	32.9652	+0.0036
01.09 02:50	32.9842

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 23.2226

макс: 38.3118

за месяц:

36.7244

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
06.09.2024	36.6578	-0.3982
05.09.2024	37.056	+0.5187
04.09.2024	36.5373	+2.7964
03.09.2024	33.7409	+0.4001
02.09.2024	33.3408	-0.0042
01.09.2024	33.345	+0.1336
31.08.2024	33.2114	+0.0166
30.08.2024	33.1948	+1.8826
29.08.2024	31.3122	+0.3466
28.08.2024	30.9656	-0.2986
27.08.2024	31.2642	+1.336
26.08.2024	29.9282	+1.2643
25.08.2024	28.6639	+4.9691
24.08.2024	23.6948	-1.1789
23.08.2024	24.8737	-0.7358
22.08.2024	25.6095	-0.2109
21.08.2024	25.8204	+0.256
20.08.2024	25.5644	-0.1236
19.08.2024	25.688	+0.398
18.08.2024	25.29	-0.5408
17.08.2024	25.8308	-0.052
16.08.2024	25.8828	+0.7874
15.08.2024	25.0954	+1.2828
14.08.2024	23.8126	-1.2752
13.08.2024	25.0878	+0.166
12.08.2024	24.9218	+0.6613
11.08.2024	24.2605	+1.0379
10.08.2024	23.2226	-0.5689
09.08.2024	23.7915	-0.3097
08.08.2024	24.1012	-0.3898
07.08.2024	24.491

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
06.09.2024	36.6578	-0.3982
05.09.2024	37.056	+0.5187
04.09.2024	36.5373	+2.7964
03.09.2024	33.7409	+0.4001
02.09.2024	33.3408	-0.0042
01.09.2024	33.345	+0.1336
31.08.2024	33.2114	+0.0166
30.08.2024	33.1948	+1.8826
29.08.2024	31.3122	+0.3466
28.08.2024	30.9656	-0.2986
27.08.2024	31.2642	+1.336
26.08.2024	29.9282	+1.2643
25.08.2024	28.6639	+4.9691
24.08.2024	23.6948	-1.1789
23.08.2024	24.8737	-0.7358
22.08.2024	25.6095	-0.2109
21.08.2024	25.8204	+0.256
20.08.2024	25.5644	-0.1236
19.08.2024	25.688	+0.398
18.08.2024	25.29	-0.5408
17.08.2024	25.8308	-0.052
16.08.2024	25.8828	+0.7874
15.08.2024	25.0954	+1.2828
14.08.2024	23.8126	-1.2752
13.08.2024	25.0878	+0.166
12.08.2024	24.9218	+0.6613
11.08.2024	24.2605	+1.0379
10.08.2024	23.2226	-0.5689
09.08.2024	23.7915	-0.3097
08.08.2024	24.1012	-0.3898
07.08.2024	24.491	+0.1495
06.08.2024	24.3415	-4.9498
05.08.2024	29.2913	+4.0252
04.08.2024	25.2661	+0.5154
03.08.2024	24.7507	+1.8396
02.08.2024	22.9111	+0.4102
01.08.2024	22.5009	+0.8733
31.07.2024	21.6276	-0.2921
30.07.2024	21.9197	+0.9365
29.07.2024	20.9832	+0.3142
28.07.2024	20.669	+0.8312
27.07.2024	19.8378	-0.0758
26.07.2024	19.9136	-1.0504
25.07.2024	20.964	+1.083
24.07.2024	19.881	+0.1717
23.07.2024	19.7093	+1.4929
22.07.2024	18.2164	+0.7979
21.07.2024	17.4185	+0.2324
20.07.2024	17.1861	-0.3151
19.07.2024	17.5012	-0.1411
18.07.2024	17.6423	+0.4812
17.07.2024	17.1611	-0.0083
16.07.2024	17.1694	-0.1343
15.07.2024	17.3037	-1.2126
14.07.2024	18.5163	-0.0632
13.07.2024	18.5795	+0.0697
12.07.2024	18.5098	+0.6097
11.07.2024	17.9001	+0.3144
10.07.2024	17.5857	+0.0061
09.07.2024	17.5796	+0.057
08.07.2024	17.5226	-1.1915
07.07.2024	18.7141	-7.0757
06.07.2024	25.7898	-2.1084
05.07.2024	27.8982	+4.1345
04.07.2024	23.7637	+1.9146
03.07.2024	21.8491	+1.0632
02.07.2024	20.7859	+0.8342
01.07.2024	19.9517	-0.2689
30.06.2024	20.2206	+0.1916
29.06.2024	20.029	+0.7323
28.06.2024	19.2967	+0.9532
27.06.2024	18.3435	+0.4027
26.06.2024	17.9408	-1.3776
25.06.2024	19.3184	-1.4444
24.06.2024	20.7628	+1.7218
23.06.2024	19.041	-0.1633
22.06.2024	19.2043	-0.4386
21.06.2024	19.6429	+0.778
20.06.2024	18.8649	+0.5917
19.06.2024	18.2732	+0.0247
18.06.2024	18.2485	+2.3767
17.06.2024	15.8718	+1.7183
16.06.2024	14.1535	-0.0032
15.06.2024	14.1567	-0.7796
14.06.2024	14.9363	-1.2342
13.06.2024	16.1705	-0.2012
12.06.2024	16.3717	-1.4229
11.06.2024	17.7946	+2.4107
10.06.2024	15.3839	+0.0377
09.06.2024	15.3462	+15.3462
08.06.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот