Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Notcoin
- Биткоин 53842.74
- Эфириум 2261.66
- Tether 0.9999
- Binance Coin 491.07
- Solana 126.62
- USD Coin 0.99995
- Рипл 0.52385
- Dogecoin 0.09473
- TRON 0.15136
- Tokamak Network 4.6187
- Cardano 0.32324
- Avalanche 21.6214
- SHIBA INU 1.278E-5
- ChainLink 9.9558
- Polkadot 4.0594
- Bitcoin Cash 297.8
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.7923
- NEAR Protocol 3.6179
Курс белорусского рубля к Notcoin
Обновлено: 08.09.2024 02:10:01
= | ||
Калькулятор BYN - NOT / Обратный расчет: курс Notcoin к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно notcoin, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 36.1084макс: 37.6824за сутки:
36.7244 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.09 02:10 36.7244 +0.0503 08.09 02:03 36.6741 +0.0288 08.09 02:00 36.6453 -0.0052 08.09 01:50 36.6505 +0.0057 08.09 01:40 36.6448 +0.0977 08.09 01:30 36.5471 -0.0514 08.09 01:20 36.5985 +0.0948 08.09 01:10 36.5037 -0.0374 08.09 01:00 36.5411 +0.1358 08.09 00:50 36.4053 +0.0047 08.09 00:40 36.4006 +0.004 08.09 00:30 36.3966 +0.021 08.09 00:20 36.3756 +0.0217 08.09 00:10 36.3539 +0.0713 08.09 00:03 36.2826 +0.0195 08.09 00:00 36.2631 +0.1547 07.09 23:50 36.1084 -0.0967 07.09 23:40 36.2051 -0.1067 07.09 23:30 36.3118 -0.0437 07.09 23:20 36.3555 -0.0286 07.09 23:10 36.3841 +0.1274 07.09 23:00 36.2567 -0.1554 07.09 22:50 36.4121 -0.0686 07.09 22:40 36.4807 +0.0815 07.09 22:30 36.3992 -0.086 07.09 22:20 36.4852 -0.0408 07.09 22:10 36.526 -0.0184 07.09 22:03 36.5444 -0.0334 07.09 22:00 36.5778 +0.0353 07.09 21:50 36.5425 -0.0333 07.09 21:40 36.5758 +0.0094 07.09 21:30 36.5664 -0.1368 07.09 21:20 36.7032 -0.0529 07.09 21:10 36.7561 -0.0094 07.09 21:00 36.7655 +0.134 07.09 20:50 36.6315 +0.0295 07.09 20:40 36.602 +0.0608 07.09 20:30 36.5412 +0.0581 07.09 20:20 36.4831 +0.0398 07.09 20:10 36.4433 -0.0773 07.09 20:03 36.5206 +0.0732 07.09 20:00 36.4474 +0.0492 07.09 19:50 36.3982 +0.0766 07.09 19:40 36.3216 +0.1492 07.09 19:30 36.1724 +0.0233 07.09 19:20 36.1491 -0.0927 07.09 19:10 36.2418 -0.0615 07.09 19:00 36.3033 -0.0601 07.09 18:50 36.3634 +0.0723 07.09 18:40 36.2911 -0.0935 07.09 18:30 36.3846 -0.1012 07.09 18:20 36.4858 +0.0021 07.09 18:10 36.4837 -0.1101 07.09 18:03 36.5938 -0.0408 07.09 18:00 36.6346 +0.0171 07.09 17:50 36.6175 +0.06 07.09 17:40 36.5575 -0.0105 07.09 17:30 36.568 -0.0031 07.09 17:20 36.5711 -0.0522 07.09 17:10 36.6233 -0.0242 07.09 17:00 36.6475 -0.0664 07.09 16:50 36.7139 +0.0336 07.09 16:40 36.6803 -0.0557 07.09 16:30 36.736 +0.1051 07.09 16:20 36.6309 +0.0416 07.09 16:10 36.5893 -0.0397 07.09 16:03 36.629 +0.0846 07.09 16:00 36.5444 -0.1072 07.09 15:50 36.6516 +0.0247 07.09 15:40 36.6269 +0.0212 07.09 15:30 36.6057 -0.0706 07.09 15:20 36.6763 -0.0582 07.09 15:10 36.7345 +0.057 07.09 15:00 36.6775 -0.003 07.09 14:50 36.6805 +0.0122 07.09 14:40 36.6683 -0.0046 07.09 14:30 36.6729 -0.0618 07.09 14:20 36.7347 -0.0233 07.09 14:10 36.758 +0.0475 07.09 14:03 36.7105 -0.0195 07.09 14:00 36.73 +0.0668 07.09 13:50 36.6632 +0.0338 07.09 13:40 36.6294 -0.0251 07.09 13:30 36.6545 +0.0357 07.09 13:20 36.6188 -0.0508 07.09 13:10 36.6696 -0.0578 07.09 13:00 36.7274 +0.0043 07.09 12:50 36.7231 -0.1192 07.09 12:40 36.8423 -0.0566 07.09 12:30 36.8989 +0.1175 07.09 12:20 36.7814 +0.0175 07.09 12:10 36.7639 -0.0043 07.09 12:03 36.7682 -0.0065 07.09 12:00 36.7747 +0.1168 07.09 11:50 36.6579 -0.1142 07.09 11:40 36.7721 -0.0286 07.09 11:30 36.8007 +0.0714 07.09 11:20 36.7293 +0.0116 07.09 11:10 36.7177 -0.046 07.09 11:00 36.7637 +0.0562 07.09 10:50 36.7075 -0.1137 07.09 10:40 36.8212 +0.0819 07.09 10:30 36.7393 -0.0018 07.09 10:20 36.7411 -0.0946 07.09 10:10 36.8357 +0.0904 07.09 10:03 36.7453 +0.0041 07.09 10:00 36.7412 +0.067 07.09 09:50 36.6742 -0.0376 07.09 09:40 36.7118 +0.0327 07.09 09:30 36.6791 -0.1973 07.09 09:20 36.8764 -0.0978 07.09 09:10 36.9742 -0.1366 07.09 09:00 37.1108 +0.0107 07.09 08:50 37.1001 +0.0127 07.09 08:40 37.0874 -0.049 07.09 08:30 37.1364 +0.1037 07.09 08:20 37.0327 -0.0877 07.09 08:10 37.1204 -0.1794 07.09 08:03 37.2998 -0.0544 07.09 08:00 37.3542 -0.0358 07.09 07:50 37.39 -0.0611 07.09 07:40 37.4511 -0.0456 07.09 07:30 37.4967 +0.0307 07.09 07:20 37.466 -0.0504 07.09 07:10 37.5164 -0.1116 07.09 07:00 37.628 +0.0904 07.09 06:50 37.5376 -0.012 07.09 06:40 37.5496 +0.0519 07.09 06:30 37.4977 -0.0359 07.09 06:20 37.5336 +0.0199 07.09 06:10 37.5137 -0.1256 07.09 06:03 37.6393 +0.0459 07.09 06:00 37.5934 +0.0575 07.09 05:50 37.5359 -0.0088 07.09 05:40 37.5447 +0.011 07.09 05:30 37.5337 -0.1487 07.09 05:20 37.6824 +0.0076 07.09 05:10 37.6748 +0.0177 07.09 05:00 37.6571 +0.0471 07.09 04:50 37.61 +0.0667 07.09 04:40 37.5433 +0.1083 07.09 04:30 37.435 -0.0801 07.09 04:20 37.5151 +0.1676 07.09 04:10 37.3475 +0.1031 07.09 04:03 37.2444 +0.0192 07.09 04:00 37.2252 +0.1486 07.09 03:50 37.0766 -0.1854 07.09 03:40 37.262 +0.046 07.09 03:30 37.216 -0.2126 07.09 03:20 37.4286 +0.0272 07.09 03:10 37.4014 -0.1066 07.09 03:00 37.508 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 32.4493макс: 38.3118за неделю:
36.7244 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.09 02:10 36.7244 -0.0052 08.09 01:50 36.6505 +0.1358 08.09 00:50 36.4053 +0.1547 07.09 23:50 36.1084 -0.1554 07.09 22:50 36.4121 +0.0353 07.09 21:50 36.5425 +0.134 07.09 20:50 36.6315 +0.0492 07.09 19:50 36.3982 -0.0601 07.09 18:50 36.3634 +0.0171 07.09 17:50 36.6175 -0.0664 07.09 16:50 36.7139 -0.1072 07.09 15:50 36.6516 -0.003 07.09 14:50 36.6805 +0.0668 07.09 13:50 36.6632 +0.0043 07.09 12:50 36.7231 +0.1168 07.09 11:50 36.6579 +0.0562 07.09 10:50 36.7075 +0.067 07.09 09:50 36.6742 +0.0107 07.09 08:50 37.1001 -0.0358 07.09 07:50 37.39 +0.0904 07.09 06:50 37.5376 +0.0575 07.09 05:50 37.5359 +0.0471 07.09 04:50 37.61 +0.1486 07.09 03:50 37.0766 +0.0187 07.09 02:50 37.4893 +0.1451 07.09 01:50 37.6041 -0.3603 07.09 00:50 38.3118 +0.7999 06.09 23:50 37.8386 -0.0093 06.09 22:50 37.5012 +0.1834 06.09 21:50 37.3105 -0.1871 06.09 20:50 36.929 +0.2877 06.09 19:50 36.8859 -0.114 06.09 18:50 36.4257 -0.1001 06.09 17:50 36.4469 +0.2564 06.09 16:50 36.2223 -0.3959 06.09 15:50 35.8952 +0.0234 06.09 14:50 36.3276 +0.0375 06.09 13:50 36.2569 -0.136 06.09 12:50 36.38 +0.1781 06.09 11:50 36.284 +0.0731 06.09 10:50 36.3616 -0.2867 06.09 09:50 36.0569 -0.3002 06.09 08:50 36.0408 -0.0111 06.09 07:50 36.1945 +0.0909 06.09 06:50 36.1841 +0.1467 06.09 05:50 36.0221 +0.1785 06.09 04:50 36.2613 -0.1038 06.09 03:50 36.6438 +0.0428 06.09 02:50 36.4655 +0.0693 06.09 01:50 36.4799 -0.0806 06.09 00:50 36.6853 -0.2993 05.09 23:50 37.0807 -0.0302 05.09 22:50 37.5173 +0.0945 05.09 21:50 36.9708 -0.2104 05.09 20:50 37.389 +0.2483 05.09 19:50 37.6604 +0.0801 05.09 18:50 37.1849 +0.1942 05.09 17:50 37.0243 +0.1134 05.09 16:50 36.8397 -0.0312 05.09 15:50 36.8693 -0.0219 05.09 14:50 36.6755 +0.0487 05.09 13:50 36.678 +0.0025 05.09 12:50 36.432 +0.1637 05.09 11:50 36.5646 -0.0883 05.09 10:50 36.9573 -0.1267 05.09 09:50 37.314 +0.0613 05.09 08:50 37.4544 -0.0633 05.09 07:50 37.4794 +0.0265 05.09 06:50 37.8195 +0.217 05.09 05:50 37.165 -0.0731 05.09 04:50 36.8619 +0.1851 05.09 03:50 36.8892 +0.057 05.09 02:50 36.762 -0.0565 05.09 01:50 36.6871 -0.2508 05.09 00:50 36.8592 +0.0109 04.09 23:50 36.8298 -0.0001 04.09 22:50 36.6812 -0.0743 04.09 21:50 36.6793 +0.0177 04.09 20:50 36.172 +0.0863 04.09 19:50 35.8356 -0.3272 04.09 18:50 36.534 -0.2087 04.09 17:50 36.4708 -0.0692 04.09 16:50 37.2575 +0.0049 04.09 15:50 36.9016 +0.0608 04.09 14:50 37.1714 -0.0517 04.09 13:50 37.616 +0.0215 04.09 12:50 37.1141 -0.0273 04.09 11:50 36.6965 +0.188 04.09 10:50 36.1972 +0.0528 04.09 09:50 36.3289 +0.0751 04.09 08:50 36.2246 -0.0785 04.09 07:50 36.0345 -0.0037 04.09 06:50 36.1513 +0.1241 04.09 05:50 36.1008 -0.2486 04.09 04:50 36.2155 +0.5709 04.09 03:50 35.034 +0.1097 04.09 02:50 35.0679 +0.0783 04.09 01:50 34.9029 -0.0856 04.09 00:50 34.8373 -0.0208 03.09 23:50 34.6066 -0.0634 03.09 22:50 34.6853 +0.0331 03.09 21:50 34.6162 +0.1176 03.09 20:50 34.498 +0.1855 03.09 19:50 34.3118 +0.2192 03.09 18:50 34.3355 +0.01 03.09 17:50 34.2147 +0.1356 03.09 16:50 33.8903 +0.0281 03.09 15:50 33.1936 -0.0652 03.09 14:50 33.2955 -0.0139 03.09 13:50 33.3911 +0.0741 03.09 12:50 33.2358 +0.0729 03.09 11:50 33.1713 -0.021 03.09 10:50 32.6408 +0.0525 03.09 09:50 32.8827 -0.0557 03.09 08:50 32.6466 +0.1923 03.09 07:50 32.6908 +0.0972 03.09 06:50 32.5976 +0.0389 03.09 05:50 32.5957 -0.1355 03.09 04:50 33.1099 -0.0905 03.09 03:50 33.0932 +0.0207 03.09 02:50 32.802 +0.1147 03.09 01:50 32.729 +0.0314 03.09 00:50 32.7052 -0.5426 02.09 23:50 32.9132 +0.0217 02.09 22:50 33.1273 +0.0194 02.09 21:50 33.2104 +0.0046 02.09 20:50 32.9477 +0.1652 02.09 19:50 32.9877 +0.0939 02.09 18:50 33.0254 +0.0151 02.09 17:50 33.0427 +0.0289 02.09 16:50 33.2942 -0.0094 02.09 15:50 33.0361 +0.0403 02.09 14:50 33.0235 -0.0436 02.09 13:50 32.8746 -0.2081 02.09 12:50 33.2444 +0.1052 02.09 11:50 33.2252 -0.1192 02.09 10:50 34.1669 -0.0137 02.09 09:50 33.8026 -0.0417 02.09 08:50 33.9711 +0.1602 02.09 07:50 34.4494 -0.0622 02.09 06:50 34.2378 -0.0573 02.09 05:50 34.3215 +0.1083 02.09 04:50 34.2425 +0.0288 02.09 03:50 34.6983 +0.1117 02.09 02:50 34.5542 +0.2279 02.09 01:50 34.3909 -0.0574 02.09 00:50 33.1595 -0.0609 01.09 23:50 33.003 -0.2412 01.09 22:50 33.2783 -0.0588 01.09 21:50 33.1666 +0.0163 01.09 20:50 33.8556 -0.0375 01.09 19:50 33.2986 -0.2244 01.09 18:50 33.5672 +0.1201 01.09 17:50 33.7127 -0.0723 01.09 16:50 33.9739 +0.0297 01.09 15:50 33.4767 -0.1152 01.09 14:50 33.3907 +0.0336 01.09 13:50 33.435 +0.0551 01.09 12:50 32.993 -0.0341 01.09 11:50 33.0821 +0.1339 01.09 10:50 32.7264 +0.0519 01.09 09:50 32.795 +0.3264 01.09 08:50 32.6831 +0.0127 01.09 07:50 32.4493 +0.111 01.09 06:50 32.8891 -0.1246 01.09 05:50 33.4146 +0.0648 01.09 04:50 33.299 -0.0511 01.09 03:50 32.9652 +0.0036 01.09 02:50 32.9842 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 23.2226макс: 38.3118за месяц:
36.7244 Дата Курс +/- 06.09.2024 36.6578 -0.3982 05.09.2024 37.056 +0.5187 04.09.2024 36.5373 +2.7964 03.09.2024 33.7409 +0.4001 02.09.2024 33.3408 -0.0042 01.09.2024 33.345 +0.1336 31.08.2024 33.2114 +0.0166 30.08.2024 33.1948 +1.8826 29.08.2024 31.3122 +0.3466 28.08.2024 30.9656 -0.2986 27.08.2024 31.2642 +1.336 26.08.2024 29.9282 +1.2643 25.08.2024 28.6639 +4.9691 24.08.2024 23.6948 -1.1789 23.08.2024 24.8737 -0.7358 22.08.2024 25.6095 -0.2109 21.08.2024 25.8204 +0.256 20.08.2024 25.5644 -0.1236 19.08.2024 25.688 +0.398 18.08.2024 25.29 -0.5408 17.08.2024 25.8308 -0.052 16.08.2024 25.8828 +0.7874 15.08.2024 25.0954 +1.2828 14.08.2024 23.8126 -1.2752 13.08.2024 25.0878 +0.166 12.08.2024 24.9218 +0.6613 11.08.2024 24.2605 +1.0379 10.08.2024 23.2226 -0.5689 09.08.2024 23.7915 -0.3097 08.08.2024 24.1012 -0.3898 07.08.2024 24.491 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 06.09.2024 36.6578 -0.3982 05.09.2024 37.056 +0.5187 04.09.2024 36.5373 +2.7964 03.09.2024 33.7409 +0.4001 02.09.2024 33.3408 -0.0042 01.09.2024 33.345 +0.1336 31.08.2024 33.2114 +0.0166 30.08.2024 33.1948 +1.8826 29.08.2024 31.3122 +0.3466 28.08.2024 30.9656 -0.2986 27.08.2024 31.2642 +1.336 26.08.2024 29.9282 +1.2643 25.08.2024 28.6639 +4.9691 24.08.2024 23.6948 -1.1789 23.08.2024 24.8737 -0.7358 22.08.2024 25.6095 -0.2109 21.08.2024 25.8204 +0.256 20.08.2024 25.5644 -0.1236 19.08.2024 25.688 +0.398 18.08.2024 25.29 -0.5408 17.08.2024 25.8308 -0.052 16.08.2024 25.8828 +0.7874 15.08.2024 25.0954 +1.2828 14.08.2024 23.8126 -1.2752 13.08.2024 25.0878 +0.166 12.08.2024 24.9218 +0.6613 11.08.2024 24.2605 +1.0379 10.08.2024 23.2226 -0.5689 09.08.2024 23.7915 -0.3097 08.08.2024 24.1012 -0.3898 07.08.2024 24.491 +0.1495 06.08.2024 24.3415 -4.9498 05.08.2024 29.2913 +4.0252 04.08.2024 25.2661 +0.5154 03.08.2024 24.7507 +1.8396 02.08.2024 22.9111 +0.4102 01.08.2024 22.5009 +0.8733 31.07.2024 21.6276 -0.2921 30.07.2024 21.9197 +0.9365 29.07.2024 20.9832 +0.3142 28.07.2024 20.669 +0.8312 27.07.2024 19.8378 -0.0758 26.07.2024 19.9136 -1.0504 25.07.2024 20.964 +1.083 24.07.2024 19.881 +0.1717 23.07.2024 19.7093 +1.4929 22.07.2024 18.2164 +0.7979 21.07.2024 17.4185 +0.2324 20.07.2024 17.1861 -0.3151 19.07.2024 17.5012 -0.1411 18.07.2024 17.6423 +0.4812 17.07.2024 17.1611 -0.0083 16.07.2024 17.1694 -0.1343 15.07.2024 17.3037 -1.2126 14.07.2024 18.5163 -0.0632 13.07.2024 18.5795 +0.0697 12.07.2024 18.5098 +0.6097 11.07.2024 17.9001 +0.3144 10.07.2024 17.5857 +0.0061 09.07.2024 17.5796 +0.057 08.07.2024 17.5226 -1.1915 07.07.2024 18.7141 -7.0757 06.07.2024 25.7898 -2.1084 05.07.2024 27.8982 +4.1345 04.07.2024 23.7637 +1.9146 03.07.2024 21.8491 +1.0632 02.07.2024 20.7859 +0.8342 01.07.2024 19.9517 -0.2689 30.06.2024 20.2206 +0.1916 29.06.2024 20.029 +0.7323 28.06.2024 19.2967 +0.9532 27.06.2024 18.3435 +0.4027 26.06.2024 17.9408 -1.3776 25.06.2024 19.3184 -1.4444 24.06.2024 20.7628 +1.7218 23.06.2024 19.041 -0.1633 22.06.2024 19.2043 -0.4386 21.06.2024 19.6429 +0.778 20.06.2024 18.8649 +0.5917 19.06.2024 18.2732 +0.0247 18.06.2024 18.2485 +2.3767 17.06.2024 15.8718 +1.7183 16.06.2024 14.1535 -0.0032 15.06.2024 14.1567 -0.7796 14.06.2024 14.9363 -1.2342 13.06.2024 16.1705 -0.2012 12.06.2024 16.3717 -1.4229 11.06.2024 17.7946 +2.4107 10.06.2024 15.3839 +0.0377 09.06.2024 15.3462 +15.3462 08.06.2024 0