Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Notcoin

Курс белорусского рубля к Notcoin

Обновлено: 27.05.2024 15:10:01

=
Калькулятор BYN - NOT / Обратный расчет: курс Notcoin к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно notcoin, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 39.7187
    макс: 56.8579
    за сутки:
      41.2637

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    27.05 15:1041.2637+0.0256
    27.05 15:0041.2381+0.1922
    27.05 14:5041.0459+0.6512
    27.05 14:4040.3947+0.676
    27.05 14:3039.7187-1.2534
    27.05 14:2040.9721-0.0619
    27.05 14:1041.034+0.62
    27.05 14:0340.414-0.5998
    27.05 14:0041.0138-1.0775
    27.05 13:5042.0913+0.2068
    27.05 13:4041.8845+0.1545
    27.05 13:3041.73-0.5871
    27.05 13:2042.3171+0.2483
    27.05 13:1042.0688-2.1001
    27.05 13:0044.1689+0.6937
    27.05 12:5043.4752+0.2257
    27.05 12:4043.2495+0.2777
    27.05 12:3042.9718-0.015
    27.05 12:2042.9868-1.9013
    27.05 12:1044.8881-2.0037
    27.05 12:0346.8918-0.3033
    27.05 12:0047.1951-0.6014
    27.05 11:5047.7965-0.7114
    27.05 11:4048.5079+0.3234
    27.05 11:3048.1845-0.2787
    27.05 11:2048.4632+0.4874
    27.05 11:1047.9758-0.6539
    27.05 11:0048.6297+0.2529
    27.05 10:5048.3768-0.5891
    27.05 10:4048.9659+0.282
    27.05 10:3048.6839-1.0113
    27.05 10:2049.6952-0.6002
    27.05 10:1050.2954+0.0202
    27.05 10:0350.2752-0.0968
    27.05 10:0050.372+0.5008
    27.05 09:5049.8712-0.7594
    27.05 09:4050.6306+0.2595
    27.05 09:3050.3711-0.2465
    27.05 09:2050.6176-0.0812
    27.05 09:1050.6988-0.1824
    27.05 09:0050.8812-0.4187
    27.05 08:5051.2999-0.1485
    27.05 08:4051.4484-0.8525
    27.05 08:3052.3009-0.208
    27.05 08:2052.5089+0.1285
    27.05 08:1052.3804+0.2461
    27.05 08:0352.1343+0.1753
    27.05 08:0051.959+0.4992
    27.05 07:5051.4598+0.2046
    27.05 07:4051.2552+0.3856
    27.05 07:3050.8696+0.2363
    27.05 07:2050.6333-0.7253
    27.05 07:1051.3586-0.3756
    27.05 07:0051.7342-0.0865
    27.05 06:5051.8207-0.3646
    27.05 06:4052.1853-0.6125
    27.05 06:3052.7978-0.413
    27.05 06:2053.2108+0.2323
    27.05 06:1052.9785-0.0717
    27.05 06:0353.0502+0.0081
    27.05 06:0053.0421+0.1487
    27.05 05:5052.8934-0.0502
    27.05 05:4052.9436+0.3859
    27.05 05:3052.5577-0.1381
    27.05 05:2052.6958+0.2629
    27.05 05:1052.4329-0.0289
    27.05 05:0052.4618+0.7139
    27.05 04:5051.7479+0.5317
    27.05 04:4051.2162+0.5864
    27.05 04:3050.6298-0.0036
    27.05 04:2050.6334-0.6932
    27.05 04:1051.3266+0.3189
    27.05 04:0351.0077+0.1063
    27.05 04:0050.9014-0.3207
    27.05 03:5051.2221-0.5121
    27.05 03:4051.7342-0.2932
    27.05 03:3052.0274+0.6327
    27.05 03:2051.3947+0.043
    27.05 03:1051.3517-0.5344
    27.05 03:0051.8861+0.0858
    27.05 02:5051.8003-0.052
    27.05 02:4051.8523-0.1103
    27.05 02:3051.9626+0.0167
    27.05 02:2051.9459-0.0139
    27.05 02:1051.9598+0.2684
    27.05 02:0351.6914-0.0807
    27.05 02:0051.7721-0.2259
    27.05 01:5051.998+0.1873
    27.05 01:4051.8107-0.1292
    27.05 01:3051.9399-0.0618
    27.05 01:2052.0017+0.4518
    27.05 01:1051.5499-0.3395
    27.05 01:0051.8894-0.2023
    27.05 00:5052.0917-0.4713
    27.05 00:4052.563-0.5155
    27.05 00:3053.0785-0.0159
    27.05 00:2053.0944-0.1038
    27.05 00:1053.1982-0.3897
    27.05 00:0353.5879-0.0279
    27.05 00:0053.6158-0.2346
    26.05 23:5053.8504+0.2755
    26.05 23:4053.5749-0.1732
    26.05 23:3053.7481-0.0447
    26.05 23:2053.7928-0.0456
    26.05 23:1053.8384+0.2707
    26.05 23:0053.5677+0.0714
    26.05 22:5053.4963+0.2937
    26.05 22:4053.2026-0.0247
    26.05 22:3053.2273-0.1791
    26.05 22:2053.4064+0.2485
    26.05 22:1053.1579+0.3125
    26.05 22:0352.8454-0.0405
    26.05 22:0052.8859-0.4912
    26.05 21:5053.3771-0.067
    26.05 21:4053.4441+0.0279
    26.05 21:3053.4162+0.203
    26.05 21:2053.2132-0.0306
    26.05 21:1053.2438+0.5483
    26.05 21:0052.6955+0.1829
    26.05 20:5052.5126-0.053
    26.05 20:4052.5656+1.0521
    26.05 20:3051.5135-0.1469
    26.05 20:2051.6604+0.0631
    26.05 20:1051.5973-0.6027
    26.05 20:0352.2+0.2017
    26.05 20:0051.9983+0.5455
    26.05 19:5051.4528+0.0492
    26.05 19:4051.4036-1.2586
    26.05 19:3052.6622-0.7435
    26.05 19:2053.4057+0.144
    26.05 19:1053.2617-1.1025
    26.05 19:0054.3642-0.2151
    26.05 18:5054.5793-0.1289
    26.05 18:4054.7082+0.1754
    26.05 18:3054.5328+0.0613
    26.05 18:2054.4715-0.3316
    26.05 18:1054.8031+0.2241
    26.05 18:0354.579-0.0289
    26.05 18:0054.6079-0.0856
    26.05 17:5054.6935-0.0599
    26.05 17:4054.7534-0.1923
    26.05 17:3054.9457-0.9938
    26.05 17:2055.9395-0.0749
    26.05 17:1056.0144-0.226
    26.05 17:0056.2404-0.1786
    26.05 16:5056.419-0.0294
    26.05 16:4056.4484-0.1009
    26.05 16:3056.5493-0.2472
    26.05 16:2056.7965+0.0182
    26.05 16:1056.7783-0.0383
    26.05 16:0356.8166-0.0413
    26.05 16:0056.8579
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39.7187
    макс: 60.6943
    за неделю:
      41.2637

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    27.05 15:1041.2637+0.1922
    27.05 14:5041.0459-1.0775
    27.05 13:5042.0913+0.6937
    27.05 12:5043.4752-0.6014
    27.05 11:5047.7965+0.2529
    27.05 10:5048.3768+0.5008
    27.05 09:5049.8712-0.4187
    27.05 08:5051.2999+0.4992
    27.05 07:5051.4598-0.0865
    27.05 06:5051.8207+0.1487
    27.05 05:5052.8934+0.7139
    27.05 04:5051.7479-0.3207
    27.05 03:5051.2221+0.0858
    27.05 02:5051.8003-0.2259
    27.05 01:5051.998-0.2023
    27.05 00:5052.0917-0.2346
    26.05 23:5053.8504+0.0714
    26.05 22:5053.4963-0.4912
    26.05 21:5053.3771+0.1829
    26.05 20:5052.5126+0.5455
    26.05 19:5051.4528-0.2151
    26.05 18:5054.5793-0.0856
    26.05 17:5054.6935-0.1786
    26.05 16:5056.419+0.2984
    26.05 15:5056.5595-0.2596
    26.05 14:5055.8352-0.1076
    26.05 13:5055.7037-0.1956
    26.05 12:5056.2361+0.0223
    26.05 11:5055.7668+0.3239
    26.05 10:5055.4914+0.2529
    26.05 09:5054.8211+0.1147
    26.05 08:5054.8812-0.1161
    26.05 07:5054.6707-0.4427
    26.05 06:5054.7522-0.0561
    26.05 05:5054.8424-0.0556
    26.05 04:5054.2652+0.7498
    26.05 03:5052.5211-0.1863
    26.05 02:5052.9582-0.2981
    26.05 01:5053.1642-0.0409
    26.05 00:5052.7303-0.5843
    25.05 23:5053.5184+0.1388
    25.05 22:5052.0308-0.5149
    25.05 21:5052.498+0.3726
    25.05 20:5051.8589-0.3211
    25.05 19:5052.7032+0.6095
    25.05 18:5050.876-0.6017
    25.05 17:5052.1564-0.1036
    25.05 16:5054.5413-0.6532
    25.05 15:5055.1707-0.0867
    25.05 14:5056.9433-0.0209
    25.05 13:5056.5265+0.0707
    25.05 12:5057.0157+0.3029
    25.05 11:5056.4018+0.3117
    25.05 10:5055.8112+0.5778
    25.05 09:5056.1864+0.7981
    25.05 08:5055.7492+0.016
    25.05 07:5058.9813-0.076
    25.05 06:5059.8435-0.0253
    25.05 05:5059.8193-0.3748
    25.05 04:5059.7297+0.6103
    25.05 03:5058.5615-0.3555
    25.05 02:5058.4443+0.3857
    25.05 01:5057.441-0.1384
    25.05 00:5058.6512-0.3099
    24.05 23:5058.2083-0.2097
    24.05 22:5059.2805+0.1074
    24.05 21:5059.1961+0.1217
    24.05 20:5059.6722+0.1039
    24.05 19:5059.7687-0.2332
    24.05 18:5059.394+0.0368
    24.05 17:5059.0442-0.0798
    24.05 16:5060.2174+0.0951
    24.05 15:5059.8157-0.2201
    24.05 14:5059.8265+0.4372
    24.05 13:5058.9456-0.157
    24.05 12:5060.1116-0.2511
    24.05 11:5059.8508+0.0318
    24.05 10:5060.08-0.0914
    24.05 09:5060.6943+0.3762
    24.05 08:5059.6392+0.3756
    24.05 07:5058.9298+0.2773
    24.05 06:5058.5919-0.4905
    24.05 05:5058.8673+0.1216
    24.05 04:5058.1021-0.0795
    24.05 03:5057.8638-0.271
    24.05 02:5058.1546-0.2955
    24.05 01:5057.9979-0.6765
    24.05 00:5058.2316-0.3086
    23.05 23:5059.2606+0.2515
    23.05 22:5058.1529+0.041
    23.05 21:5057.7372+0.0421
    23.05 20:5057.1585-0.2142
    23.05 19:5057.0388+0.01
    23.05 18:5057.1041+0.144
    23.05 17:5056.6844+0.2394
    23.05 16:5056.3967+2.8246
    23.05 15:5053.8693-0.321
    23.05 14:5053.9784+0.0767
    23.05 13:5054.2686-0.1717
    23.05 12:5054.3381-0.0602
    23.05 11:5053.9518+0.1431
    23.05 10:5053.4738+0.0794
    23.05 09:5053.0369+0.0187
    23.05 08:5053.3416+0.0681
    23.05 07:5052.6852-0.0927
    23.05 06:5053.0187-0.2699
    23.05 05:5052.5558-0.0749
    23.05 04:5053.0786+0.2817
    23.05 03:5052.943+0.0884
    23.05 02:5053.2033+0.131
    23.05 01:5053.0496+0.3008
    23.05 00:5052.6477-0.2968
    22.05 23:5052.8787-0.2332
    22.05 22:5052.4869+0.004
    22.05 21:5052.2792-0.1544
    22.05 20:5052.1707-0.145
    22.05 19:5052.6907-0.026
    22.05 18:5053.0853-0.2161
    22.05 17:5054.017-0.0573
    22.05 16:5053.6946+0.3327
    22.05 15:5053.8435+0.2384
    22.05 14:5053.2931+0.024
    22.05 13:5052.9139+0.1232
    22.05 12:5052.9262-0.0708
    22.05 11:5053.0625+0.1644
    22.05 10:5051.0607-0.0214
    22.05 09:5051.0852-0.0348
    22.05 08:5051.0652-0.0373
    22.05 07:5051.3254+0.17
    22.05 06:5050.5337+0.0441
    22.05 05:5050.2164-0.2678
    22.05 04:5050.0653+0.1214
    22.05 03:5050.3151+0.0922
    22.05 02:5049.8155+0.2288
    22.05 01:5049.4423-0.5418
    22.05 00:5049.7718-0.0326
    21.05 23:5049.4669-0.1212
    21.05 22:5049.273-0.2211
    21.05 21:5049.1528+0.9711
    21.05 20:5046.8743+0.5704
    21.05 19:5048.8712+0.112
    21.05 18:5050.0491-0.7108
    21.05 17:5051.0144+0.4017
    21.05 16:5051.9431+0.1724
    21.05 15:5052.3121+0.5906
    21.05 14:5051.2224+0.1133
    21.05 13:5051.0798-0.1316
    21.05 12:5051.3142-0.0536
    21.05 11:5051.2442-0.0999
    21.05 10:5051.2024-0.0421
    21.05 09:5050.1123+0.3682
    21.05 08:5049.1453+0.3499
    21.05 07:5049.1845+0.1365
    21.05 06:5049.8862+0.0472
    21.05 05:5049.5841-0.0434
    21.05 04:5050.4954+0.5322
    21.05 03:5049.6354-0.2386
    21.05 02:5049.5127-0.0351
    21.05 01:5051.1422+0.0289
    21.05 00:5051.5745+0.0975
    20.05 23:5050.6873+0.2079
    20.05 22:5049.8836-0.5198
    20.05 21:5051.0482-0.5056
    20.05 20:5052.3064+0.034
    20.05 19:5051.543-0.2643
    20.05 18:5050.9723-0.1918
    20.05 17:5052.3562-0.307
    20.05 16:5051.7566+0.2286
    20.05 15:5051.2383
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 38.4189
    макс: 60.6943
    за месяц:
      41.2637
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    26.05.202454.1512-0.7662
    25.05.202454.9174-4.2536
    24.05.202459.171+3.7809
    23.05.202455.3901+3.0374
    22.05.202452.3527+2.1927
    21.05.202450.16-1.0295
    20.05.202451.1895+3.8669
    19.05.202447.3226+5.6015
    18.05.202441.7211+1.0754
    17.05.202440.6457+2.2268
    16.05.202438.4189
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 38.4189
    макс: 60.6943
    за квартал:
      41.2637
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    26.05.202454.1512-0.7662
    25.05.202454.9174-4.2536
    24.05.202459.171+3.7809
    23.05.202455.3901+3.0374
    22.05.202452.3527+2.1927
    21.05.202450.16-1.0295
    20.05.202451.1895+3.8669
    19.05.202447.3226+5.6015
    18.05.202441.7211+1.0754
    17.05.202440.6457+2.2268
    16.05.202438.4189

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот