Курсы криптовалют к Notcoin

Биткоин 55238.91
Эфириум 2315.38
Tether 0.99998
Binance Coin 505.93
Solana 129.68
USD Coin 0.99992
Рипл 0.53246
Dogecoin 0.09839
TRON 0.15397
Tokamak Network 5.0789
Cardano 0.34104
Avalanche 23.874
SHIBA INU 1.319E-5
ChainLink 10.5468
Polkadot 4.1913
Bitcoin Cash 310.21
Dai 1.0001
LEOcoin 5.3991
Лайткоин 60.5073
NEAR Protocol 3.8952

Все криптовалюты » Белорусский рубль » Notcoin »

Курс белорусского рубля к Notcoin

Обновлено: 09.09.2024 14:10:01


	=
Калькулятор BYN - NOT / Обратный расчет: курс Notcoin к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно notcoin, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.7623

макс: 36.7432

за сутки:

34.5393

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
09.09 14:10	34.5393	+0.1021
09.09 14:03	34.4372	+0.0878
09.09 14:00	34.3494	+0.1475
09.09 13:50	34.2019	+0.0797
09.09 13:40	34.1222	+0.2219
09.09 13:30	33.9003	-0.2527
09.09 13:20	34.153	+0.2206
09.09 13:10	33.9324	+0.0404
09.09 13:00	33.892	-0.1805
09.09 12:50	34.0725	+0.3102
09.09 12:40	33.7623	-0.8922
09.09 12:30	34.6545	-0.1332
09.09 12:20	34.7877	+0.0968
09.09 12:10	34.6909	+0.0818
09.09 12:03	34.6091	-0.1594
09.09 12:00	34.7685	-0.11
09.09 11:50	34.8785	+0.0327
09.09 11:40	34.8458	-0.2169
09.09 11:30	35.0627	-0.0817
09.09 11:20	35.1444	-0.0879
09.09 11:10	35.2323	-0.1128
09.09 11:00	35.3451	-0.0566
09.09 10:50	35.4017	-0.0948
09.09 10:40	35.4965	-0.14
09.09 10:30	35.6365	-0.0904
09.09 10:20	35.7269	+0.0416
09.09 10:10	35.6853	-0.0092
09.09 10:03	35.6945	-0.0641
09.09 10:00	35.7586	+0.0265
09.09 09:50	35.7321	-0.006
09.09 09:40	35.7381	-0.0563
09.09 09:30	35.7944	-0.0082
09.09 09:20	35.8026	-0.0851
09.09 09:10	35.8877	+0.0004
09.09 09:00	35.8873	+0.1147
09.09 08:50	35.7726	+0.0551
09.09 08:40	35.7175	+0.0186
09.09 08:30	35.6989	-0.0278
09.09 08:20	35.7267	-0.0735
09.09 08:10	35.8002	+0.0965
09.09 08:03	35.7037	+0.0113
09.09 08:00	35.6924	-0.0417
09.09 07:50	35.7341	+0.0546
09.09 07:40	35.6795	-0.1119
09.09 07:30	35.7914	+0.0984
09.09 07:20	35.693	+0.1137
09.09 07:10	35.5793	-0.0181
09.09 07:00	35.5974	-0.0013
09.09 06:50	35.5987	-0.073
09.09 06:40	35.6717	-0.1177
09.09 06:30	35.7894	+0.1997
09.09 06:20	35.5897	+0.032
09.09 06:10	35.5577	+0.1001
09.09 06:03	35.4576	+0.0189
09.09 06:00	35.4387	-0.0585
09.09 05:50	35.4972	+0.037
09.09 05:40	35.4602	+0.0755
09.09 05:30	35.3847	+0.0546
09.09 05:20	35.3301	-0.0577
09.09 05:10	35.3878	+0.1069
09.09 05:00	35.2809	-0.0104
09.09 04:50	35.2913	-0.1181
09.09 04:40	35.4094	+0.0642
09.09 04:30	35.3452	+0.0209
09.09 04:20	35.3243	+0.0401
09.09 04:10	35.2842	-0.0962
09.09 04:03	35.3804	-0.014
09.09 04:00	35.3944	-0.148
09.09 03:50	35.5424	+0.1906
09.09 03:40	35.3518	+0.0793
09.09 03:30	35.2725	+0.009
09.09 03:20	35.2635	-0.1135
09.09 03:10	35.377	-0.0487
09.09 03:00	35.4257	+0.0856
09.09 02:50	35.3401	-0.0352
09.09 02:40	35.3753	+0.107
09.09 02:30	35.2683	-0.038
09.09 02:20	35.3063	+0.1203
09.09 02:10	35.186	-0.3248
09.09 02:03	35.5108	+0.0151
09.09 02:00	35.4957	+0.1287
09.09 01:50	35.367	+0.0798
09.09 01:40	35.2872	+0.165
09.09 01:30	35.1222	-0.6214
09.09 01:20	35.7436	-0.0609
09.09 01:10	35.8045	-0.0085
09.09 01:00	35.813	+0.0448
09.09 00:50	35.7682	+0.0627
09.09 00:40	35.7055	-0.1865
09.09 00:30	35.892	+0.1079
09.09 00:20	35.7841	-0.3002
09.09 00:10	36.0843	-0.1193
09.09 00:03	36.2036	-0.0252
09.09 00:00	36.2288	-0.0578
08.09 23:50	36.2866	-0.092
08.09 23:40	36.3786	+0.0055
08.09 23:30	36.3731	+0.0342
08.09 23:20	36.3389	-0.0465
08.09 23:10	36.3854	-0.0034
08.09 23:00	36.3888	+0.0623
08.09 22:50	36.3265	-0.0076
08.09 22:40	36.3341	-0.0538
08.09 22:30	36.3879	+0.1088
08.09 22:20	36.2791	+0.0271
08.09 22:10	36.252	-0.0324
08.09 22:03	36.2844	-0.0148
08.09 22:00	36.2992	+0.0173
08.09 21:50	36.2819	-0.0032
08.09 21:40	36.2851	+0.0022
08.09 21:30	36.2829	-0.0002
08.09 21:20	36.2831	+0.016
08.09 21:10	36.2671	+0.0739
08.09 21:00	36.1932	-0.0966
08.09 20:50	36.2898	-0.0354
08.09 20:40	36.3252	-0.0781
08.09 20:30	36.4033	-0.0275
08.09 20:20	36.4308	-0.0395
08.09 20:10	36.4703	-0.0822
08.09 20:03	36.5525	-0.0153
08.09 20:00	36.5678	+0.039
08.09 19:50	36.5288	-0.0559
08.09 19:40	36.5847	-0.1088
08.09 19:30	36.6935	-0.0497
08.09 19:20	36.7432	+0.1684
08.09 19:10	36.5748	-0.0464
08.09 19:00	36.6212	+0.0232
08.09 18:50	36.598	+0.0058
08.09 18:40	36.5922	-0.0101
08.09 18:30	36.6023	+0.0738
08.09 18:20	36.5285	+0.046
08.09 18:10	36.4825	-0.0503
08.09 18:03	36.5328	+0.0096
08.09 18:00	36.5232	+0.1089
08.09 17:50	36.4143	-0.089
08.09 17:40	36.5033	+0.0023
08.09 17:30	36.501	-0.0192
08.09 17:20	36.5202	+0.0758
08.09 17:10	36.4444	+0.0414
08.09 17:00	36.403	+0.0255
08.09 16:50	36.3775	-0.036
08.09 16:40	36.4135	+0.0167
08.09 16:30	36.3968	-0.095
08.09 16:20	36.4918	-0.0774
08.09 16:10	36.5692	+0.0968
08.09 16:03	36.4724	+0.0575
08.09 16:00	36.4149	+0.1714
08.09 15:50	36.2435	-0.0419
08.09 15:40	36.2854	+0.11
08.09 15:30	36.1754	+0.1713
08.09 15:20	36.0041	-0.0364
08.09 15:10	36.0405	+0.0226
08.09 15:00	36.0179

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.5957

макс: 38.3118

за неделю:

34.5393

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
09.09 14:10	34.5393	+0.1475
09.09 13:50	34.2019	-0.1805
09.09 12:50	34.0725	-0.11
09.09 11:50	34.8785	-0.0566
09.09 10:50	35.4017	+0.0265
09.09 09:50	35.7321	+0.1147
09.09 08:50	35.7726	-0.0417
09.09 07:50	35.7341	-0.0013
09.09 06:50	35.5987	-0.0585
09.09 05:50	35.4972	-0.0104
09.09 04:50	35.2913	-0.148
09.09 03:50	35.5424	+0.0856
09.09 02:50	35.3401	+0.1287
09.09 01:50	35.367	+0.0448
09.09 00:50	35.7682	-0.0578
08.09 23:50	36.2866	+0.0623
08.09 22:50	36.3265	+0.0173
08.09 21:50	36.2819	-0.0966
08.09 20:50	36.2898	+0.039
08.09 19:50	36.5288	+0.0232
08.09 18:50	36.598	+0.1089
08.09 17:50	36.4143	+0.0255
08.09 16:50	36.3775	+0.1714
08.09 15:50	36.2435	+0.0448
08.09 14:50	35.9731	-0.018
08.09 13:50	35.9069	-0.006
08.09 12:50	35.9143	+0.0839
08.09 11:50	35.9667	+0.0019
08.09 10:50	35.8904	+0.0786
08.09 09:50	36.0827	+0.0218
08.09 08:50	36.0203	-0.0615
08.09 07:50	35.9683	+0.008
08.09 06:50	36.0975	-0.0522
08.09 05:50	36.0704	+0.0484
08.09 04:50	36.1646	-0.167
08.09 03:50	36.3712	-0.0979
08.09 02:50	36.1585	-0.0052
08.09 01:50	36.6505	+0.1358
08.09 00:50	36.4053	+0.1547
07.09 23:50	36.1084	-0.1554
07.09 22:50	36.4121	+0.0353
07.09 21:50	36.5425	+0.134
07.09 20:50	36.6315	+0.0492
07.09 19:50	36.3982	-0.0601
07.09 18:50	36.3634	+0.0171
07.09 17:50	36.6175	-0.0664
07.09 16:50	36.7139	-0.1072
07.09 15:50	36.6516	-0.003
07.09 14:50	36.6805	+0.0668
07.09 13:50	36.6632	+0.0043
07.09 12:50	36.7231	+0.1168
07.09 11:50	36.6579	+0.0562
07.09 10:50	36.7075	+0.067
07.09 09:50	36.6742	+0.0107
07.09 08:50	37.1001	-0.0358
07.09 07:50	37.39	+0.0904
07.09 06:50	37.5376	+0.0575
07.09 05:50	37.5359	+0.0471
07.09 04:50	37.61	+0.1486
07.09 03:50	37.0766	+0.0187
07.09 02:50	37.4893	+0.1451
07.09 01:50	37.6041	-0.3603
07.09 00:50	38.3118	+0.7999
06.09 23:50	37.8386	-0.0093
06.09 22:50	37.5012	+0.1834
06.09 21:50	37.3105	-0.1871
06.09 20:50	36.929	+0.2877
06.09 19:50	36.8859	-0.114
06.09 18:50	36.4257	-0.1001
06.09 17:50	36.4469	+0.2564
06.09 16:50	36.2223	-0.3959
06.09 15:50	35.8952	+0.0234
06.09 14:50	36.3276	+0.0375
06.09 13:50	36.2569	-0.136
06.09 12:50	36.38	+0.1781
06.09 11:50	36.284	+0.0731
06.09 10:50	36.3616	-0.2867
06.09 09:50	36.0569	-0.3002
06.09 08:50	36.0408	-0.0111
06.09 07:50	36.1945	+0.0909
06.09 06:50	36.1841	+0.1467
06.09 05:50	36.0221	+0.1785
06.09 04:50	36.2613	-0.1038
06.09 03:50	36.6438	+0.0428
06.09 02:50	36.4655	+0.0693
06.09 01:50	36.4799	-0.0806
06.09 00:50	36.6853	-0.2993
05.09 23:50	37.0807	-0.0302
05.09 22:50	37.5173	+0.0945
05.09 21:50	36.9708	-0.2104
05.09 20:50	37.389	+0.2483
05.09 19:50	37.6604	+0.0801
05.09 18:50	37.1849	+0.1942
05.09 17:50	37.0243	+0.1134
05.09 16:50	36.8397	-0.0312
05.09 15:50	36.8693	-0.0219
05.09 14:50	36.6755	+0.0487
05.09 13:50	36.678	+0.0025
05.09 12:50	36.432	+0.1637
05.09 11:50	36.5646	-0.0883
05.09 10:50	36.9573	-0.1267
05.09 09:50	37.314	+0.0613
05.09 08:50	37.4544	-0.0633
05.09 07:50	37.4794	+0.0265
05.09 06:50	37.8195	+0.217
05.09 05:50	37.165	-0.0731
05.09 04:50	36.8619	+0.1851
05.09 03:50	36.8892	+0.057
05.09 02:50	36.762	-0.0565
05.09 01:50	36.6871	-0.2508
05.09 00:50	36.8592	+0.0109
04.09 23:50	36.8298	-0.0001
04.09 22:50	36.6812	-0.0743
04.09 21:50	36.6793	+0.0177
04.09 20:50	36.172	+0.0863
04.09 19:50	35.8356	-0.3272
04.09 18:50	36.534	-0.2087
04.09 17:50	36.4708	-0.0692
04.09 16:50	37.2575	+0.0049
04.09 15:50	36.9016	+0.0608
04.09 14:50	37.1714	-0.0517
04.09 13:50	37.616	+0.0215
04.09 12:50	37.1141	-0.0273
04.09 11:50	36.6965	+0.188
04.09 10:50	36.1972	+0.0528
04.09 09:50	36.3289	+0.0751
04.09 08:50	36.2246	-0.0785
04.09 07:50	36.0345	-0.0037
04.09 06:50	36.1513	+0.1241
04.09 05:50	36.1008	-0.2486
04.09 04:50	36.2155	+0.5709
04.09 03:50	35.034	+0.1097
04.09 02:50	35.0679	+0.0783
04.09 01:50	34.9029	-0.0856
04.09 00:50	34.8373	-0.0208
03.09 23:50	34.6066	-0.0634
03.09 22:50	34.6853	+0.0331
03.09 21:50	34.6162	+0.1176
03.09 20:50	34.498	+0.1855
03.09 19:50	34.3118	+0.2192
03.09 18:50	34.3355	+0.01
03.09 17:50	34.2147	+0.1356
03.09 16:50	33.8903	+0.0281
03.09 15:50	33.1936	-0.0652
03.09 14:50	33.2955	-0.0139
03.09 13:50	33.3911	+0.0741
03.09 12:50	33.2358	+0.0729
03.09 11:50	33.1713	-0.021
03.09 10:50	32.6408	+0.0525
03.09 09:50	32.8827	-0.0557
03.09 08:50	32.6466	+0.1923
03.09 07:50	32.6908	+0.0972
03.09 06:50	32.5976	+0.0389
03.09 05:50	32.5957	-0.1355
03.09 04:50	33.1099	-0.0905
03.09 03:50	33.0932	+0.0207
03.09 02:50	32.802	+0.1147
03.09 01:50	32.729	+0.0314
03.09 00:50	32.7052	-0.5426
02.09 23:50	32.9132	+0.0217
02.09 22:50	33.1273	+0.0194
02.09 21:50	33.2104	+0.0046
02.09 20:50	32.9477	+0.1652
02.09 19:50	32.9877	+0.0939
02.09 18:50	33.0254	+0.0151
02.09 17:50	33.0427	+0.0289
02.09 16:50	33.2942	-0.0094
02.09 15:50	33.0361	+0.0403
02.09 14:50	33.0235

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 23.2226

макс: 38.3118

за месяц:

34.5393

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.09.2024	36.0711	-0.6709
07.09.2024	36.742	+0.0842
06.09.2024	36.6578	-0.3982
05.09.2024	37.056	+0.5187
04.09.2024	36.5373	+2.7964
03.09.2024	33.7409	+0.4001
02.09.2024	33.3408	-0.0042
01.09.2024	33.345	+0.1336
31.08.2024	33.2114	+0.0166
30.08.2024	33.1948	+1.8826
29.08.2024	31.3122	+0.3466
28.08.2024	30.9656	-0.2986
27.08.2024	31.2642	+1.336
26.08.2024	29.9282	+1.2643
25.08.2024	28.6639	+4.9691
24.08.2024	23.6948	-1.1789
23.08.2024	24.8737	-0.7358
22.08.2024	25.6095	-0.2109
21.08.2024	25.8204	+0.256
20.08.2024	25.5644	-0.1236
19.08.2024	25.688	+0.398
18.08.2024	25.29	-0.5408
17.08.2024	25.8308	-0.052
16.08.2024	25.8828	+0.7874
15.08.2024	25.0954	+1.2828
14.08.2024	23.8126	-1.2752
13.08.2024	25.0878	+0.166
12.08.2024	24.9218	+0.6613
11.08.2024	24.2605	+1.0379
10.08.2024	23.2226	-0.5689
09.08.2024	23.7915

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 14.1535

макс: 38.3118

за квартал:

34.5393

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.09.2024	36.0711	-0.6709
07.09.2024	36.742	+0.0842
06.09.2024	36.6578	-0.3982
05.09.2024	37.056	+0.5187
04.09.2024	36.5373	+2.7964
03.09.2024	33.7409	+0.4001
02.09.2024	33.3408	-0.0042
01.09.2024	33.345	+0.1336
31.08.2024	33.2114	+0.0166
30.08.2024	33.1948	+1.8826
29.08.2024	31.3122	+0.3466
28.08.2024	30.9656	-0.2986
27.08.2024	31.2642	+1.336
26.08.2024	29.9282	+1.2643
25.08.2024	28.6639	+4.9691
24.08.2024	23.6948	-1.1789
23.08.2024	24.8737	-0.7358
22.08.2024	25.6095	-0.2109
21.08.2024	25.8204	+0.256
20.08.2024	25.5644	-0.1236
19.08.2024	25.688	+0.398
18.08.2024	25.29	-0.5408
17.08.2024	25.8308	-0.052
16.08.2024	25.8828	+0.7874
15.08.2024	25.0954	+1.2828
14.08.2024	23.8126	-1.2752
13.08.2024	25.0878	+0.166
12.08.2024	24.9218	+0.6613
11.08.2024	24.2605	+1.0379
10.08.2024	23.2226	-0.5689
09.08.2024	23.7915	-0.3097
08.08.2024	24.1012	-0.3898
07.08.2024	24.491	+0.1495
06.08.2024	24.3415	-4.9498
05.08.2024	29.2913	+4.0252
04.08.2024	25.2661	+0.5154
03.08.2024	24.7507	+1.8396
02.08.2024	22.9111	+0.4102
01.08.2024	22.5009	+0.8733
31.07.2024	21.6276	-0.2921
30.07.2024	21.9197	+0.9365
29.07.2024	20.9832	+0.3142
28.07.2024	20.669	+0.8312
27.07.2024	19.8378	-0.0758
26.07.2024	19.9136	-1.0504
25.07.2024	20.964	+1.083
24.07.2024	19.881	+0.1717
23.07.2024	19.7093	+1.4929
22.07.2024	18.2164	+0.7979
21.07.2024	17.4185	+0.2324
20.07.2024	17.1861	-0.3151
19.07.2024	17.5012	-0.1411
18.07.2024	17.6423	+0.4812
17.07.2024	17.1611	-0.0083
16.07.2024	17.1694	-0.1343
15.07.2024	17.3037	-1.2126
14.07.2024	18.5163	-0.0632
13.07.2024	18.5795	+0.0697
12.07.2024	18.5098	+0.6097
11.07.2024	17.9001	+0.3144
10.07.2024	17.5857	+0.0061
09.07.2024	17.5796	+0.057
08.07.2024	17.5226	-1.1915
07.07.2024	18.7141	-7.0757
06.07.2024	25.7898	-2.1084
05.07.2024	27.8982	+4.1345
04.07.2024	23.7637	+1.9146
03.07.2024	21.8491	+1.0632
02.07.2024	20.7859	+0.8342
01.07.2024	19.9517	-0.2689
30.06.2024	20.2206	+0.1916
29.06.2024	20.029	+0.7323
28.06.2024	19.2967	+0.9532
27.06.2024	18.3435	+0.4027
26.06.2024	17.9408	-1.3776
25.06.2024	19.3184	-1.4444
24.06.2024	20.7628	+1.7218
23.06.2024	19.041	-0.1633
22.06.2024	19.2043	-0.4386
21.06.2024	19.6429	+0.778
20.06.2024	18.8649	+0.5917
19.06.2024	18.2732	+0.0247
18.06.2024	18.2485	+2.3767
17.06.2024	15.8718	+1.7183
16.06.2024	14.1535	-0.0032
15.06.2024	14.1567	-0.7796
14.06.2024	14.9363	-1.2342
13.06.2024	16.1705	-0.2012
12.06.2024	16.3717	-1.4229
11.06.2024	17.7946	+2.4107
10.06.2024	15.3839

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот