Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Notcoin
- Биткоин 67874.59
- Эфириум 3251.58
- Tether 1.0001
- Binance Coin 584.12
- Solana 183.24
- USD Coin 1
- Рипл 0.59832
- Dogecoin 0.13454
- Tokamak Network 6.6738
- Cardano 0.41581
- TRON 0.1371
- Avalanche 28.6196
- SHIBA INU 1.716E-5
- Polkadot 5.8372
- ChainLink 13.5748
- Bitcoin Cash 381.83
- NEAR Protocol 5.6762
- Edelcoin 1.1249
- LEOcoin 5.818
- Dai 1
Курс белорусского рубля к Notcoin
Обновлено: 27.07.2024 07:20:01
| = | ||
| Калькулятор BYN - NOT / Обратный расчет: курс Notcoin к белорусскому рублю | ||
0
10010
Графики
Динамика изменения курса белорусского рубля относительно notcoin, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.5347макс: 20.1627за сутки:
19.8453 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 27.07 07:20 19.8453 -0.0506 27.07 07:10 19.8959 -0.0291 27.07 07:00 19.925 +0.0158 27.07 06:50 19.9092 +0.0451 27.07 06:40 19.8641 -0.0456 27.07 06:30 19.9097 +0.0702 27.07 06:20 19.8395 +0.0596 27.07 06:10 19.7799 +0.0336 27.07 06:03 19.7463 -0.0008 27.07 06:00 19.7471 -0.0488 27.07 05:50 19.7959 +0.0046 27.07 05:40 19.7913 -0.0207 27.07 05:30 19.812 -0.0797 27.07 05:20 19.8917 -0.036 27.07 05:10 19.9277 +0.0192 27.07 05:00 19.9085 +0.0762 27.07 04:50 19.8323 -0.034 27.07 04:40 19.8663 -0.0222 27.07 04:30 19.8885 +0.006 27.07 04:20 19.8825 +0.0869 27.07 04:10 19.7956 +0.0936 27.07 04:03 19.702 -0.0063 27.07 04:00 19.7083 -0.0037 27.07 03:50 19.712 +0.0017 27.07 03:40 19.7103 +0.0006 27.07 03:30 19.7097 +0.0268 27.07 03:20 19.6829 +0.0928 27.07 03:10 19.5901 -0.0187 27.07 03:00 19.6088 -0.0087 27.07 02:50 19.6175 -0.0126 27.07 02:40 19.6301 +0.0588 27.07 02:30 19.5713 +0.0069 27.07 02:20 19.5644 -0.0282 27.07 02:10 19.5926 +0.032 27.07 02:03 19.5606 -0.006 27.07 02:00 19.5666 -0.0325 27.07 01:50 19.5991 -0.0617 27.07 01:40 19.6608 +0.0334 27.07 01:30 19.6274 -0.0791 27.07 01:20 19.7065 -0.0168 27.07 01:10 19.7233 +0.0168 27.07 01:00 19.7065 +0.0582 27.07 00:50 19.6483 -0.0769 27.07 00:40 19.7252 +0.0221 27.07 00:30 19.7031 -0.0608 27.07 00:20 19.7639 +0.0355 27.07 00:10 19.7284 -0.011 27.07 00:03 19.7394 +0.0013 27.07 00:00 19.7381 +0.0013 26.07 23:50 19.7368 +0.0498 26.07 23:40 19.687 +0.0611 26.07 23:30 19.6259 -0.0402 26.07 23:20 19.6661 +0.0504 26.07 23:10 19.6157 +0.081 26.07 23:00 19.5347 -0.0078 26.07 22:50 19.5425 -0.1005 26.07 22:40 19.643 +0.0392 26.07 22:30 19.6038 +0.0259 26.07 22:20 19.5779 -0.0365 26.07 22:10 19.6144 -0.034 26.07 22:03 19.6484 +0.0032 26.07 22:00 19.6452 -0.0188 26.07 21:50 19.664 -0.0565 26.07 21:40 19.7205 +0.0028 26.07 21:30 19.7177 +0.0422 26.07 21:20 19.6755 -0.0193 26.07 21:10 19.6948 -0.01 26.07 21:00 19.7048 +0.0207 26.07 20:50 19.6841 -0.0239 26.07 20:40 19.708 +0.0706 26.07 20:30 19.6374 -0.022 26.07 20:20 19.6594 -0.0509 26.07 20:10 19.7103 -0.0466 26.07 20:03 19.7569 -0.0076 26.07 20:00 19.7645 +0.0622 26.07 19:50 19.7023 +0.1064 26.07 19:40 19.5959 -0.0328 26.07 19:30 19.6287 -0.0815 26.07 19:20 19.7102 -0.1141 26.07 19:10 19.8243 -0.0502 26.07 19:00 19.8745 +0.0168 26.07 18:50 19.8577 -0.0178 26.07 18:40 19.8755 +0.0803 26.07 18:30 19.7952 -0.0348 26.07 18:20 19.83 -0.0243 26.07 18:10 19.8543 -0.0794 26.07 18:03 19.9337 -0.0337 26.07 18:00 19.9674 -0.0073 26.07 17:50 19.9747 -0.0086 26.07 17:40 19.9833 +0.0338 26.07 17:30 19.9495 +0.1318 26.07 17:20 19.8177 +0.0862 26.07 17:10 19.7315 -0.0044 26.07 17:00 19.7359 -0.1371 26.07 16:50 19.873 -0.0436 26.07 16:40 19.9166 -0.0621 26.07 16:30 19.9787 -0.1139 26.07 16:20 20.0926 +0.0311 26.07 16:10 20.0615 +0.0261 26.07 16:03 20.0354 -0.0203 26.07 16:00 20.0557 -0.0526 26.07 15:50 20.1083 +0.0607 26.07 15:40 20.0476 +0.061 26.07 15:30 19.9866 -0.0094 26.07 15:20 19.996 +0.0071 26.07 15:10 19.9889 -0.0388 26.07 15:00 20.0277 +0.0037 26.07 14:50 20.024 -0.0587 26.07 14:40 20.0827 -0.0418 26.07 14:30 20.1245 -0.0324 26.07 14:20 20.1569 +0.048 26.07 14:10 20.1089 +0.0014 26.07 14:03 20.1075 -0.0202 26.07 14:00 20.1277 +0.0063 26.07 13:50 20.1214 +0.0875 26.07 13:40 20.0339 +0.0045 26.07 13:30 20.0294 +0.0504 26.07 13:20 19.979 +0.0324 26.07 13:10 19.9466 +0.0016 26.07 13:00 19.945 -0.0433 26.07 12:50 19.9883 -0.0134 26.07 12:40 20.0017 +0.0327 26.07 12:30 19.969 +0.0104 26.07 12:20 19.9586 -0.0413 26.07 12:10 19.9999 +0.01 26.07 12:03 19.9899 -0.0154 26.07 12:00 20.0053 +0.0339 26.07 11:50 19.9714 -0.0319 26.07 11:40 20.0033 +0.022 26.07 11:30 19.9813 +0.0093 26.07 11:20 19.972 -0.0335 26.07 11:10 20.0055 -0.0884 26.07 11:00 20.0939 +0.0424 26.07 10:50 20.0515 +0.0398 26.07 10:40 20.0117 +0.0765 26.07 10:30 19.9352 -0.0056 26.07 10:20 19.9408 -0.0826 26.07 10:10 20.0234 +0.061 26.07 10:03 19.9624 +0.0059 26.07 10:00 19.9565 -0.0224 26.07 09:50 19.9789 -0.1044 26.07 09:40 20.0833 +0.0747 26.07 09:30 20.0086 -0.0223 26.07 09:20 20.0309 -0.0529 26.07 09:10 20.0838 -0.0789 26.07 09:00 20.1627 +0.0172 26.07 08:50 20.1455 +0.0667 26.07 08:40 20.0788 -0.0251 26.07 08:30 20.1039 -0.0445 26.07 08:20 20.1484 +0.0508 26.07 08:10 20.0976 +0.0362 26.07 08:03 20.0614 -0.0055 26.07 08:00 20.0669 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.0488макс: 21.5548за неделю:
19.8453 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 27.07 07:20 19.8453 +0.0158 27.07 06:50 19.9092 -0.0488 27.07 05:50 19.7959 +0.0762 27.07 04:50 19.8323 -0.0037 27.07 03:50 19.712 -0.0087 27.07 02:50 19.6175 -0.0325 27.07 01:50 19.5991 +0.0582 27.07 00:50 19.6483 +0.0013 26.07 23:50 19.7368 -0.0078 26.07 22:50 19.5425 -0.0188 26.07 21:50 19.664 +0.0207 26.07 20:50 19.6841 +0.0622 26.07 19:50 19.7023 +0.0168 26.07 18:50 19.8577 -0.0073 26.07 17:50 19.9747 -0.1371 26.07 16:50 19.873 -0.0526 26.07 15:50 20.1083 +0.0037 26.07 14:50 20.024 +0.0063 26.07 13:50 20.1214 -0.0433 26.07 12:50 19.9883 +0.0339 26.07 11:50 19.9714 +0.0424 26.07 10:50 20.0515 -0.0224 26.07 09:50 19.9789 +0.0172 26.07 08:50 20.1455 -0.0002 26.07 07:50 20.0671 -0.0259 26.07 06:50 20.2414 -0.0534 26.07 05:50 20.149 +0.0317 26.07 04:50 20.3612 +0.0492 26.07 03:50 20.5021 -0.0083 26.07 02:50 20.6661 +0.0409 26.07 01:50 20.7587 -0.0154 26.07 00:50 20.8111 -0.2722 25.07 23:50 21.5548 +0.0639 25.07 22:50 21.226 +0.1064 25.07 21:50 21.1005 -0.0138 25.07 20:50 20.7417 +0.0294 25.07 19:50 20.66 -0.0438 25.07 18:50 20.7642 +0.0309 25.07 17:50 20.6709 +0.1656 25.07 16:50 21.0649 +0.0416 25.07 15:50 21.0437 -0.0285 25.07 14:50 20.9248 -0.1459 25.07 13:50 21.0006 -0.081 25.07 12:50 20.9002 -0.085 25.07 11:50 21.0798 +0.087 25.07 10:50 21.0843 -0.0547 25.07 09:50 21.049 -0.0108 25.07 08:50 21.122 -0.0778 25.07 07:50 21.056 -0.047 25.07 06:50 21.3068 -0.202 25.07 05:50 21.3626 -0.0748 25.07 04:50 21.1072 +0.0565 25.07 03:50 20.178 -0.0062 25.07 02:50 20.3178 +0.1172 25.07 01:50 20.2671 -0.0411 25.07 00:50 20.155 +0.0108 24.07 23:50 19.7808 +0.1038 24.07 22:50 19.8216 +0.0736 24.07 21:50 19.7941 +0.0378 24.07 20:50 19.4747 +0.0893 24.07 19:50 19.5634 -0.0347 24.07 18:50 19.7642 -0.0213 24.07 17:50 19.5915 -0.0089 24.07 16:50 19.8575 +0.0227 24.07 15:50 19.9264 -0.0135 24.07 14:50 19.9385 +0.017 24.07 13:50 19.8228 -0.0632 24.07 12:50 19.9264 +0.0849 24.07 11:50 19.7916 +0.0089 24.07 10:50 19.958 -0.0175 24.07 09:50 19.907 -0.0131 24.07 08:50 19.957 -0.0361 24.07 07:50 19.9294 -0.0188 24.07 06:50 19.8099 -0.0513 24.07 05:50 19.9214 +0.0327 24.07 04:50 20.0778 +0.0705 24.07 03:50 20.0298 +0.0255 24.07 02:50 20.0056 -0.0324 24.07 01:50 20.1458 +0.0722 24.07 00:50 20.1528 +0.0633 23.07 23:50 20.1463 +0.0201 23.07 22:50 20.2112 +0.0649 23.07 21:50 20.3017 +0.0376 23.07 20:50 20.2537 +0.3182 23.07 19:50 20.1847 +0.0568 23.07 18:50 19.7292 -0.0497 23.07 17:50 19.5268 +0.0762 23.07 16:50 19.7263 -0.0597 23.07 15:50 19.5491 +0.0484 23.07 14:50 19.5074 +0.0295 23.07 13:50 19.5106 +0.109 23.07 12:50 19.2811 +0.0322 23.07 11:50 19.3383 +0.0047 23.07 10:50 19.891 -0.0842 23.07 09:50 19.9613 +0.0188 23.07 08:50 19.6646 -0.0516 23.07 07:50 19.1355 +0.0728 23.07 06:50 18.8196 +0.0229 23.07 05:50 18.7104 +0.015 23.07 04:50 18.7123 -0.0254 23.07 03:50 18.9511 +0.0354 23.07 02:50 19.1012 +0.0698 23.07 01:50 18.9437 +0.0647 23.07 00:50 18.5808 -0.0286 22.07 23:50 18.4117 -0.0691 22.07 22:50 18.3441 +0.0214 22.07 21:50 18.3681 -0.0065 22.07 20:50 18.3177 +0.0739 22.07 19:50 18.2796 +0.0105 22.07 18:50 18.2557 +0.042 22.07 17:50 18.3904 +0.1183 22.07 16:50 18.1633 +0.0154 22.07 15:50 18.0021 -0.0127 22.07 14:50 17.9741 -0.0388 22.07 13:50 18.0388 -0.083 22.07 12:50 18.156 -0.0013 22.07 11:50 18.2388 +0.0187 22.07 10:50 18.2146 -0.0373 22.07 09:50 18.2011 -0.0637 22.07 08:50 18.1485 -0.033 22.07 07:50 17.8802 +0.0452 22.07 06:50 17.69 -0.0207 22.07 05:50 17.4879 +0.079 22.07 04:50 17.4342 +0.0564 22.07 03:50 17.2159 -0.0809 22.07 02:50 17.5845 -0.0008 22.07 01:50 17.5554 -0.042 22.07 00:50 17.5009 +0.029 21.07 23:50 17.5381 -0.0101 21.07 22:50 17.8149 +0.0708 21.07 21:50 17.8225 +0.234 21.07 20:50 17.5174 -0.0701 21.07 19:50 17.4355 +0.0227 21.07 18:50 17.4093 +0.0217 21.07 17:50 17.3178 -0.0212 21.07 16:50 17.4455 -0.0382 21.07 15:50 17.4193 -0.0303 21.07 14:50 17.3974 +0.0154 21.07 13:50 17.383 -0.0113 21.07 12:50 17.291 +0.0105 21.07 11:50 17.3955 +0.0782 21.07 10:50 17.4135 +0.0501 21.07 09:50 17.3554 +0.0107 21.07 08:50 17.1637 +0.0777 21.07 07:50 17.1597 -0.006 21.07 06:50 17.1372 +0.0157 21.07 05:50 17.1667 -0.0001 21.07 04:50 17.2381 +0.0297 21.07 03:50 17.3598 +0.0413 21.07 02:50 17.2472 -0.0253 21.07 01:50 17.4112 -0.0247 21.07 00:50 17.3205 +0.0024 20.07 23:50 17.1649 +0.0263 20.07 22:50 17.2325 -0.013 20.07 21:50 17.1368 -0.0081 20.07 20:50 17.0488 -0.0068 20.07 19:50 17.1983 -0.0647 20.07 18:50 17.1191 +0.0409 20.07 17:50 17.2811 -0.021 20.07 16:50 17.467 -0.0669 20.07 15:50 17.3286 +0.0221 20.07 14:50 17.3762 +0.0211 20.07 13:50 17.3198 +0.0369 20.07 12:50 17.229 +0.0193 20.07 11:50 17.1786 -0.0146 20.07 10:50 17.1812 +0.0106 20.07 09:50 17.0767 -0.0059 20.07 08:50 17.1196 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 17.0488макс: 27.8982за месяц:
Таблица изменений курса белорусского рубля : показать19.8453 Дата Курс +/- 26.07.2024 19.9136 -1.0504 25.07.2024 20.964 +1.083 24.07.2024 19.881 +0.1717 23.07.2024 19.7093 +1.4929 22.07.2024 18.2164 +0.7979 21.07.2024 17.4185 +0.2324 20.07.2024 17.1861 -0.3151 19.07.2024 17.5012 -0.1411 18.07.2024 17.6423 +0.4812 17.07.2024 17.1611 -0.0083 16.07.2024 17.1694 -0.1343 15.07.2024 17.3037 -1.2126 14.07.2024 18.5163 -0.0632 13.07.2024 18.5795 +0.0697 12.07.2024 18.5098 +0.6097 11.07.2024 17.9001 +0.3144 10.07.2024 17.5857 +0.0061 09.07.2024 17.5796 +0.057 08.07.2024 17.5226 -1.1915 07.07.2024 18.7141 -7.0757 06.07.2024 25.7898 -2.1084 05.07.2024 27.8982 +4.1345 04.07.2024 23.7637 +1.9146 03.07.2024 21.8491 +1.0632 02.07.2024 20.7859 +0.8342 01.07.2024 19.9517 -0.2689 30.06.2024 20.2206 +0.1916 29.06.2024 20.029 +0.7323 28.06.2024 19.2967 +0.9532 27.06.2024 18.3435 +0.4027 26.06.2024 17.9408 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 11.7978макс: 59.171за квартал:
Таблица изменений курса белорусского рубля : показать19.8453 Дата Курс +/- 26.07.2024 19.9136 -1.0504 25.07.2024 20.964 +1.083 24.07.2024 19.881 +0.1717 23.07.2024 19.7093 +1.4929 22.07.2024 18.2164 +0.7979 21.07.2024 17.4185 +0.2324 20.07.2024 17.1861 -0.3151 19.07.2024 17.5012 -0.1411 18.07.2024 17.6423 +0.4812 17.07.2024 17.1611 -0.0083 16.07.2024 17.1694 -0.1343 15.07.2024 17.3037 -1.2126 14.07.2024 18.5163 -0.0632 13.07.2024 18.5795 +0.0697 12.07.2024 18.5098 +0.6097 11.07.2024 17.9001 +0.3144 10.07.2024 17.5857 +0.0061 09.07.2024 17.5796 +0.057 08.07.2024 17.5226 -1.1915 07.07.2024 18.7141 -7.0757 06.07.2024 25.7898 -2.1084 05.07.2024 27.8982 +4.1345 04.07.2024 23.7637 +1.9146 03.07.2024 21.8491 +1.0632 02.07.2024 20.7859 +0.8342 01.07.2024 19.9517 -0.2689 30.06.2024 20.2206 +0.1916 29.06.2024 20.029 +0.7323 28.06.2024 19.2967 +0.9532 27.06.2024 18.3435 +0.4027 26.06.2024 17.9408 -1.3776 25.06.2024 19.3184 -1.4444 24.06.2024 20.7628 +1.7218 23.06.2024 19.041 -0.1633 22.06.2024 19.2043 -0.4386 21.06.2024 19.6429 +0.778 20.06.2024 18.8649 +0.5917 19.06.2024 18.2732 +0.0247 18.06.2024 18.2485 +2.3767 17.06.2024 15.8718 +1.7183 16.06.2024 14.1535 -0.0032 15.06.2024 14.1567 -0.7796 14.06.2024 14.9363 -1.2342 13.06.2024 16.1705 -0.2012 12.06.2024 16.3717 -1.4229 11.06.2024 17.7946 +2.4107 10.06.2024 15.3839 +0.0377 09.06.2024 15.3462 +0.7921 08.06.2024 14.5541 +0.9591 07.06.2024 13.595 +0.6466 06.06.2024 12.9484 +0.1165 05.06.2024 12.8319 +1.0341 04.06.2024 11.7978 -0.8578 03.06.2024 12.6556 -0.8832 02.06.2024 13.5388 -7.1245 01.06.2024 20.6633 -3.0432 31.05.2024 23.7065 +0.2231 30.05.2024 23.4834 -6.6677 29.05.2024 30.1511 -1.7207 28.05.2024 31.8718 -9.0097 27.05.2024 40.8815 -13.2697 26.05.2024 54.1512 -0.7662 25.05.2024 54.9174 -4.2536 24.05.2024 59.171 +3.7809 23.05.2024 55.3901 +3.0374 22.05.2024 52.3527 +2.1927 21.05.2024 50.16 -1.0295 20.05.2024 51.1895 +3.8669 19.05.2024 47.3226 +5.6015 18.05.2024 41.7211 +1.0754 17.05.2024 40.6457 +2.2268 16.05.2024 38.4189