Курсы криптовалют к UnderDog

Биткоин 61476.96
Эфириум 2972.05
Tether 0.9997
Binance Coin 587.78
Solana 141.78
USD Coin 0.99999
Рипл 0.51916
Lido Staked ETH 2971.1
Dogecoin 0.14351
Tokamak Network 5.7456
Cardano 0.456
SHIBA INU 2.253E-5
Avalanche 33.9592
Wrapped TRON 0.12298
TRON 0.12283
Polkadot 6.9844
Wrapped Bitcoin 61526.24
Bitcoin Cash 449.45
ChainLink 13.8351
NEAR Protocol 6.8329

Все криптовалюты » Белорусский рубль » UnderDog »

Курс белорусского рубля к UnderDog

Обновлено: 09.05.2024 01:10:01


	=
Калькулятор BYN - DOG / Обратный расчет: курс UnderDog к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно underdog, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.5887

макс: 115.29

за сутки:

100.08

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
09.05 01:10	100.08	+0.3914
09.05 01:00	99.6886	+1.2561
09.05 00:50	98.4325	-0.7293
09.05 00:40	99.1618	+1.3597
09.05 00:30	97.8021	+0.0193
09.05 00:20	97.7828	+0.4683
09.05 00:10	97.3145	+66.7258
09.05 00:03	30.5887	-64.6031
09.05 00:00	95.1918	+0.3837
08.05 23:50	94.8081	+0.1094
08.05 23:40	94.6987	+0.4973
08.05 23:30	94.2014	+2.2733
08.05 23:20	91.9281	-0.0917
08.05 23:10	92.0198	-0.4822
08.05 23:00	92.502	+0.2332
08.05 22:50	92.2688	-0.9251
08.05 22:40	93.1939	+0.3024
08.05 22:30	92.8915	+0.5987
08.05 22:20	92.2928	-0.6089
08.05 22:10	92.9017	+1.404
08.05 22:03	91.4977	-0.7779
08.05 22:00	92.2756	-0.2384
08.05 21:50	92.514	+0.1595
08.05 21:40	92.3545	-1.3953
08.05 21:30	93.7498	-0.5243
08.05 21:20	94.2741	+0.6706
08.05 21:10	93.6035	+0.1931
08.05 21:00	93.4104	+2.0495
08.05 20:50	91.3609	+0.0222
08.05 20:40	91.3387	-2.2745
08.05 20:30	93.6132	+0.1301
08.05 20:20	93.4831	-0.1249
08.05 20:10	93.608	+0.3657
08.05 20:03	93.2423	-0.1788
08.05 20:00	93.4211	-0.3637
08.05 19:50	93.7848	+0.0604
08.05 19:40	93.7244	-0.3525
08.05 19:30	94.0769	+0.0637
08.05 19:20	94.0132	+1.4447
08.05 19:10	92.5685	+1.311
08.05 19:00	91.2575	-1.5463
08.05 18:50	92.8038	+1.2312
08.05 18:40	91.5726	-3.6751
08.05 18:30	95.2477	+0.9818
08.05 18:20	94.2659	+0.2212
08.05 18:10	94.0447	+4.1313
08.05 18:03	89.9134	-5.3485
08.05 18:00	95.2619	-0.6104
08.05 17:50	95.8723	+0.8704
08.05 17:40	95.0019	+0.1676
08.05 17:30	94.8343	+0.7856
08.05 17:20	94.0487	-0.5382
08.05 17:10	94.5869	+0.6674
08.05 17:00	93.9195	-3.599
08.05 16:50	97.5185	+0.1315
08.05 16:40	97.387	-0.3684
08.05 16:30	97.7554	-0.2064
08.05 16:20	97.9618	+0.5792
08.05 16:10	97.3826	-2.8274
08.05 16:03	100.21	+1.2713
08.05 16:00	98.9387	+0.2269
08.05 15:50	98.7118	-0.232
08.05 15:40	98.9438	+1.3035
08.05 15:30	97.6403	-0.9919
08.05 15:20	98.6322	+0.8182
08.05 15:10	97.814	-1.5776
08.05 15:00	99.3916	+0.0144
08.05 14:50	99.3772	+0.056
08.05 14:40	99.3212	+1.9913
08.05 14:30	97.3299	+0.9811
08.05 14:20	96.3488	-0.0529
08.05 14:10	96.4017	-1.6277
08.05 14:03	98.0294	-0.0729
08.05 14:00	98.1023	-0.7783
08.05 12:50	98.8806	+0.9412
08.05 12:40	97.9394	-3.7406
08.05 12:30	101.68	+4.1408
08.05 12:20	97.5392	-0.4901
08.05 12:10	98.0293	+3.9004
08.05 12:03	94.1289	-4.4428
08.05 12:00	98.5717	-3.1083
08.05 11:50	101.68	-6.98
08.05 11:40	108.66	+5.1
08.05 11:30	103.56	-1.44
08.05 11:20	105	+1.65
08.05 11:10	103.35	+1.24
08.05 11:00	102.11	+2.1771
08.05 10:50	99.9329	-0.9371
08.05 10:40	100.87	+2.4335
08.05 10:30	98.4365	+0.5227
08.05 10:20	97.9138	-1.2271
08.05 10:10	99.1409	+1.3705
08.05 10:03	97.7704	-5.7796
08.05 10:00	103.55	+0.46
08.05 09:50	103.09	-0.31
08.05 09:40	103.4	+0.64
08.05 09:30	102.76	+1.34
08.05 09:20	101.42	+6.1634
08.05 09:10	95.2566	-0.5156
08.05 09:00	95.7722	+1.2546
08.05 08:50	94.5176	+0.1912
08.05 08:40	94.3264	+3.8191
08.05 08:30	90.5073	-0.7873
08.05 08:20	91.2946	-2.5094
08.05 08:10	93.804	+2.9065
08.05 08:03	90.8975	+0.4214
08.05 08:00	90.4761	+1.0154
08.05 07:50	89.4607	-0.6281
08.05 07:40	90.0888	+0.2202
08.05 07:30	89.8686	-0.0081
08.05 07:20	89.8767	-3.4974
08.05 07:10	93.3741	+1.4467
08.05 07:00	91.9274	+0.9555
08.05 06:50	90.9719	+1.5205
08.05 06:40	89.4514	+2.4754
08.05 06:30	86.976	-2.9736
08.05 06:20	89.9496	+0.7543
08.05 06:10	89.1953	-2.0445
08.05 06:03	91.2398	+3.562
08.05 06:00	87.6778	-6.438
08.05 05:50	94.1158	+1.7465
08.05 05:40	92.3693	-4.174
08.05 05:30	96.5433	-3.4667
08.05 05:20	100.01	-5.42
08.05 05:10	105.43	-1.91
08.05 05:00	107.34	+1.71
08.05 04:50	105.63	+0.43
08.05 04:40	105.2	-3.88
08.05 04:30	109.08	+3.5
08.05 04:20	105.58	-0.73
08.05 04:10	106.31	-6.44
08.05 04:03	112.75	+2.23
08.05 04:00	110.52	-1.59
08.05 03:50	112.11	-0.74
08.05 03:40	112.85	+0.19
08.05 03:30	112.66	-1.15
08.05 03:20	113.81	-1.48
08.05 03:10	115.29	+1.89
08.05 03:00	113.4	+2.11
08.05 02:50	111.29	-2.02
08.05 02:40	113.31	+0.63
08.05 02:20	112.68	-0.85
08.05 02:10	113.53	-1.18
08.05 02:03	114.71	+2.28
08.05 02:00	112.43

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.5887

макс: 139.57

за неделю:

100.08

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
09.05 01:10	100.08	+1.2561
09.05 00:50	98.4325	+0.3837
08.05 23:50	94.8081	+0.2332
08.05 22:50	92.2688	-0.2384
08.05 21:50	92.514	+2.0495
08.05 20:50	91.3609	-0.3637
08.05 19:50	93.7848	-1.5463
08.05 18:50	92.8038	-0.6104
08.05 17:50	95.8723	-3.599
08.05 16:50	97.5185	+0.2269
08.05 15:50	98.7118	+0.0144
08.05 14:50	99.3772	-0.7783
08.05 12:50	98.8806	-3.1083
08.05 11:50	101.68	+2.1771
08.05 10:50	99.9329	+0.46
08.05 09:50	103.09	+1.2546
08.05 08:50	94.5176	+1.0154
08.05 07:50	89.4607	+0.9555
08.05 06:50	90.9719	-6.438
08.05 05:50	94.1158	+1.71
08.05 04:50	105.63	-1.59
08.05 03:50	112.11	+2.11
08.05 02:50	111.29	-0.29
08.05 01:50	112.72	+0.03
08.05 00:50	114.15	+0.01
07.05 23:50	119.63	+0.15
07.05 22:50	121.4	-0.26
07.05 21:50	119.14	-1.93
07.05 20:50	124.48	-1.47
07.05 19:50	126.72	+0.62
07.05 18:50	131.09	+0.85
07.05 17:50	130.35	+0.45
07.05 16:50	129.21	+0.52
07.05 15:50	125.62	+1.49
07.05 14:50	125.78	+0.3
07.05 13:50	125.68	-1.28
07.05 12:50	125.76	+0.03
07.05 11:50	125.82	-0.51
07.05 10:50	127.3	-
07.05 09:50	132.94	+0.68
07.05 08:50	125.23	+2.95
07.05 06:03	128.63	-10.94
07.05 04:03	139.57	+9.9
07.05 02:03	129.67	-1.4
07.05 00:03	131.07	-3.27
06.05 22:03	134.34	+9.93
06.05 20:03	124.41	+4.5
06.05 18:03	119.91	+9.26
06.05 16:03	110.65	+2.34
06.05 14:03	108.31	+4.34
06.05 12:03	103.97	-1.74
06.05 10:03	105.71	+0.3
06.05 08:03	105.41	+0.22
06.05 06:03	105.19	-1.2
06.05 04:03	106.39	-8.45
06.05 00:03	114.84	+4.65
05.05 22:03	110.19	+1.63
05.05 20:03	108.56	+6.64
05.05 18:03	101.92	-3.89
05.05 16:03	105.81	+11.8032
05.05 14:03	94.0068	-2.8849
05.05 12:03	96.8917	-1.1171
05.05 10:03	98.0088	-1.2327
05.05 08:03	99.2415	-0.6991
05.05 06:03	99.9406	+0.8811
05.05 04:03	99.0595	+3.0554
05.05 02:03	96.0041	-0.9507
05.05 00:03	96.9548	+1.5297
04.05 22:03	95.4251	+3.0155
04.05 20:03	92.4096	-0.1455
04.05 18:03	92.5551	+4.7857
04.05 16:03	87.7694	-0.5665
04.05 14:03	88.3359	-7.5305
04.05 12:03	95.8664	+0.0751
04.05 10:03	95.7913	-0.385
04.05 08:03	96.1763	+0.3302
04.05 06:03	95.8461	-3.1906
04.05 04:03	99.0367	+4.1854
04.05 02:03	94.8513	+1.0546
04.05 00:03	93.7967	-0.8228
03.05 22:03	94.6195	+4.5717
03.05 20:03	90.0478	+4.1017
03.05 18:03	85.9461	-2.8873
03.05 16:03	88.8334	+0.4999
03.05 14:03	88.3335	-1.574
03.05 12:03	89.9075	+1.8025
03.05 10:03	88.105	+2.1652
03.05 08:03	85.9398	+4.6633
03.05 06:03	81.2765	-0.6736
03.05 04:03	81.9501	+0.8978
03.05 02:03	81.0523	-1.1435
03.05 00:03	82.1958	-1.2803
02.05 22:03	83.4761	+1.8579
02.05 20:03	81.6182	-3.127
02.05 18:03	84.7452	+1.4455
02.05 16:03	83.2997	-3.442
02.05 14:03	86.7417	+1.2429
02.05 12:03	85.4988	+0.1882
02.05 10:03	85.3106	-0.5623
02.05 08:03	85.8729	+4.5472
02.05 06:03	81.3257	-0.7384
02.05 04:03	82.0641	-2.0858
02.05 02:03	84.1499

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 28.6681

макс: 139.57

за месяц:

100.08

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
07.05.2024	97.8848	+43.155
06.05.2024	54.7298	+3.8507
05.05.2024	50.8791	+1.2037
04.05.2024	49.6754	-0.4288
03.05.2024	50.1042	+3.413
02.05.2024	46.6912	+0.921
01.05.2024	45.7702	+3.4643
30.04.2024	42.3059	+3.3436
29.04.2024	38.9623	+2.8939
28.04.2024	36.0684	-4.3047
27.04.2024	40.3731	+2.943
26.04.2024	37.4301	+1.7137
25.04.2024	35.7164	-0.6609
24.04.2024	36.3773	+2.5758
23.04.2024	33.8015	+0.8859
22.04.2024	32.9156	-3.9068
21.04.2024	36.8224	-2.3986
20.04.2024	39.221	-3.4868
19.04.2024	42.7078	-1.6587
18.04.2024	44.3665	-0.9135
17.04.2024	45.28	+4.9579
16.04.2024	40.3221	+5.0966
15.04.2024	35.2255	-0.417
14.04.2024	35.6425	+1.7151
13.04.2024	33.9274	+4.3442
12.04.2024	29.5832	-0.6758
11.04.2024	30.259	-0.809
10.04.2024	31.068	+1.828
09.04.2024	29.24	+0.5719
08.04.2024	28.6681	-3.5247
07.04.2024	32.1928

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
07.05.2024	97.8848	+43.155
06.05.2024	54.7298	+3.8507
05.05.2024	50.8791	+1.2037
04.05.2024	49.6754	-0.4288
03.05.2024	50.1042	+3.413
02.05.2024	46.6912	+0.921
01.05.2024	45.7702	+3.4643
30.04.2024	42.3059	+3.3436
29.04.2024	38.9623	+2.8939
28.04.2024	36.0684	-4.3047
27.04.2024	40.3731	+2.943
26.04.2024	37.4301	+1.7137
25.04.2024	35.7164	-0.6609
24.04.2024	36.3773	+2.5758
23.04.2024	33.8015	+0.8859
22.04.2024	32.9156	-3.9068
21.04.2024	36.8224	-2.3986
20.04.2024	39.221	-3.4868
19.04.2024	42.7078	-1.6587
18.04.2024	44.3665	-0.9135
17.04.2024	45.28	+4.9579
16.04.2024	40.3221	+5.0966
15.04.2024	35.2255	-0.417
14.04.2024	35.6425	+1.7151
13.04.2024	33.9274	+4.3442
12.04.2024	29.5832	-0.6758
11.04.2024	30.259	-0.809
10.04.2024	31.068	+1.828
09.04.2024	29.24	+0.5719
08.04.2024	28.6681	-3.5247
07.04.2024	32.1928	-7.4083
06.04.2024	39.6011	+0.5176
05.04.2024	39.0835	+2.4024
04.04.2024	36.6811	+1.7307
03.04.2024	34.9504	-0.0046
02.04.2024	34.955	+3.4526
01.04.2024	31.5024	+2.4759
31.03.2024	29.0265	+1.1769
30.03.2024	27.8496	-7.3718
29.03.2024	35.2214	-10.8948
28.03.2024	46.1162	-9.6374
27.03.2024	55.7536	+2.0144
26.03.2024	53.7392	+0.3909
25.03.2024	53.3483	-3.3714
24.03.2024	56.7197	-3.121
23.03.2024	59.8407	-0.0149
22.03.2024	59.8556	+2.4677
21.03.2024	57.3879	-6.9677
20.03.2024	64.3556	-2.7936
19.03.2024	67.1492	+0.5756
18.03.2024	66.5736	+2.0892
17.03.2024	64.4844	+3.9187
16.03.2024	60.5657	+2.6635
15.03.2024	57.9022	+8.9911
14.03.2024	48.9111	+0.5635
13.03.2024	48.3476	-0.1455
12.03.2024	48.4931	-0.1159
11.03.2024	48.609	+3.8152
10.03.2024	44.7938	-0.7005
09.03.2024	45.4943	-1.3568
08.03.2024	46.8511	-2.306
07.03.2024	49.1571	-0.1726
06.03.2024	49.3297	+0.3938
05.03.2024	48.9359	-1.4611
04.03.2024	50.397	-21.4244
03.03.2024	71.8214	-3.0644
02.03.2024	74.8858	-8.4417
01.03.2024	83.3275	-3.9494
29.02.2024	87.2769	-21.3331
28.02.2024	108.61	-11.58
27.02.2024	120.19	-5.25
26.02.2024	125.44	-4.97
25.02.2024	130.41	-1.16
24.02.2024	131.57	+2.11
23.02.2024	129.46	+2.65
22.02.2024	126.81	+0.54
21.02.2024	126.27	+2.82
20.02.2024	123.45	-1.7
19.02.2024	125.15	-1.83
18.02.2024	126.98	+2.41
17.02.2024	124.57	+0.9
16.02.2024	123.67	+2.01
15.02.2024	121.66	-6.11
14.02.2024	127.77	-1.47
13.02.2024	129.24	+0.91
12.02.2024	128.33	+3.19
11.02.2024	125.14	+2.21
10.02.2024	122.93	+5.71
09.02.2024	117.22	-4.22
08.02.2024	121.44	+121.44
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот