Курсы криптовалют к Wrapped TRON

Биткоин 505798.05
Эфириум 24360.28
Tether 8.121
Binance Coin 4779.29
Solana 1185.07
USD Coin 8.1217
Рипл 4.2668
Lido Staked ETH 24347
Dogecoin 1.1936
Tokamak Network 46.8777
Cardano 3.7737
SHIBA INU 0.0001857
Avalanche 279.95
TRON 1.0018
Polkadot 57.3276
Wrapped Bitcoin 505610.93
Bitcoin Cash 3711.17
ChainLink 114.3
NEAR Protocol 56.3011

Все криптовалюты » Wrapped TRON, UnderDog »

Курс Wrapped TRON к UnderDog

Обновлено: 08.05.2024 22:50:01


	=
Калькулятор WTRX - DOG / Обратный расчет: курс UnderDog к Wrapped TRON

5.08

Графики

Динамика изменения курса wrapped tron относительно underdog, за 1 WTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.8749

макс: 52.4598

за сутки:

39.9351

Таблица изменений курса wrapped tron : показать

Дата	Курс	+/-
08.05 22:50	39.9351	-0.412
08.05 22:40	40.3471	+0.1048
08.05 22:30	40.2423	+0.2491
08.05 22:20	39.9932	-0.2599
08.05 22:10	40.2531	+0.6122
08.05 22:03	39.6409	-0.3361
08.05 22:00	39.977	-0.0882
08.05 21:50	40.0652	+0.0877
08.05 21:40	39.9775	-0.5824
08.05 21:30	40.5599	-0.2294
08.05 21:20	40.7893	+0.2896
08.05 21:10	40.4997	+0.0899
08.05 21:00	40.4098	+0.8693
08.05 20:50	39.5405	+0.0146
08.05 20:40	39.5259	-0.9808
08.05 20:30	40.5067	+0.1419
08.05 20:20	40.3648	-0.0594
08.05 20:10	40.4242	+0.1705
08.05 20:03	40.2537	-0.0811
08.05 20:00	40.3348	-0.1582
08.05 19:50	40.493	+0.0241
08.05 19:40	40.4689	-0.1186
08.05 19:30	40.5875	+0.0286
08.05 19:20	40.5589	+0.644
08.05 19:10	39.9149	+0.5581
08.05 19:00	39.3568	-0.6907
08.05 18:50	40.0475	+0.5108
08.05 18:40	39.5367	-1.5699
08.05 18:30	41.1066	+0.4226
08.05 18:20	40.684	+0.1054
08.05 18:10	40.5786	+1.7846
08.05 18:03	38.794	-2.3058
08.05 18:00	41.0998	-0.2578
08.05 17:50	41.3576	+0.3863
08.05 17:40	40.9713	+0.0818
08.05 17:30	40.8895	+0.3374
08.05 17:20	40.5521	-0.2414
08.05 17:10	40.7935	+0.3086
08.05 17:00	40.4849	-1.5248
08.05 16:50	42.0097	+0.0531
08.05 16:40	41.9566	-0.1529
08.05 16:30	42.1095	-0.0977
08.05 16:20	42.2072	+0.2497
08.05 16:10	41.9575	-1.2176
08.05 16:03	43.1751	+0.5468
08.05 16:00	42.6283	+0.1028
08.05 15:50	42.5255	-0.0734
08.05 15:40	42.5989	+0.5785
08.05 15:30	42.0204	-0.4357
08.05 15:20	42.4561	+0.3847
08.05 15:10	42.0714	-0.6795
08.05 15:00	42.7509	+0.0097
08.05 14:50	42.7412	+0.1146
08.05 14:40	42.6266	+0.844
08.05 14:30	41.7826	+0.4207
08.05 14:20	41.3619	-0.0245
08.05 14:10	41.3864	-0.7036
08.05 14:03	42.09	-0.0182
08.05 14:00	42.1082	+0.4898
08.05 13:50	41.6184	+0.4904
08.05 13:40	41.128	-0.8433
08.05 13:30	41.9713	-0.2265
08.05 13:20	42.1978	-0.4453
08.05 13:10	42.6431	+0.054
08.05 13:00	42.5891	+0.4203
08.05 12:50	42.1688	+0.3993
08.05 12:40	41.7695	-1.6052
08.05 12:30	43.3747	+1.7616
08.05 12:20	41.6131	-0.2109
08.05 12:10	41.824	+1.6651
08.05 12:03	40.1589	-1.8984
08.05 12:00	42.0573	-1.3497
08.05 11:50	43.407	-2.9632
08.05 11:40	46.3702	+2.1715
08.05 11:30	44.1987	-0.6106
08.05 11:20	44.8093	+0.7059
08.05 11:10	44.1034	+0.4963
08.05 11:00	43.6071	+0.908
08.05 10:50	42.6991	-0.3634
08.05 10:40	43.0625	+1.0951
08.05 10:30	41.9674	+0.2274
08.05 10:20	41.74	-0.5275
08.05 10:10	42.2675	+0.6382
08.05 10:03	41.6293	-2.4592
08.05 10:00	44.0885	+0.2324
08.05 09:50	43.8561	-0.1253
08.05 09:40	43.9814	+0.2328
08.05 09:30	43.7486	+0.5817
08.05 09:20	43.1669	+2.6282
08.05 09:10	40.5387	-0.2175
08.05 09:00	40.7562	+0.5241
08.05 08:50	40.2321	+0.0767
08.05 08:40	40.1554	+1.6285
08.05 08:30	38.5269	-0.3358
08.05 08:20	38.8627	-1.0678
08.05 08:10	39.9305	+1.2484
08.05 08:03	38.6821	+0.1918
08.05 08:00	38.4903	+0.4565
08.05 07:50	38.0338	-0.2575
08.05 07:40	38.2913	+0.077
08.05 07:30	38.2143	+0.0013
08.05 07:20	38.213	-1.4649
08.05 07:10	39.6779	+0.6454
08.05 07:00	39.0325	+0.423
08.05 06:50	38.6095	+0.6714
08.05 06:40	37.9381	+1.0632
08.05 06:30	36.8749	-1.2638
08.05 06:20	38.1387	+0.3237
08.05 06:10	37.815	-0.889
08.05 06:03	38.704	+1.5174
08.05 06:00	37.1866	-2.7243
08.05 05:50	39.9109	+0.6919
08.05 05:40	39.219	-1.8003
08.05 05:30	41.0193	-1.5852
08.05 05:20	42.6045	-2.3077
08.05 05:10	44.9122	-0.8118
08.05 05:00	45.724	+0.6978
08.05 04:50	45.0262	+0.186
08.05 04:40	44.8402	-1.6398
08.05 04:30	46.48	+1.4988
08.05 04:20	44.9812	-0.3038
08.05 04:10	45.285	-2.6772
08.05 04:03	47.9622	+0.9468
08.05 04:00	47.0154	-0.6704
08.05 03:50	47.6858	-0.3114
08.05 03:40	47.9972	+0.0371
08.05 03:30	47.9601	-0.3631
08.05 03:20	48.3232	-0.6278
08.05 03:10	48.951	+0.7845
08.05 03:00	48.1665	+0.9021
08.05 02:50	47.2644	-0.8568
08.05 02:40	48.1212	+0.2588
08.05 02:20	47.8624	-0.4236
08.05 02:10	48.286	-0.6128
08.05 02:03	48.8988	+0.971
08.05 02:00	47.9278	-0.1273
08.05 01:50	48.0551	-0.9315
08.05 01:40	48.9866	-0.1976
08.05 01:30	49.1842	+0.9411
08.05 01:20	48.2431	+0.295
08.05 01:10	47.9481	-0.7307
08.05 01:00	48.6788	+0.0596
08.05 00:50	48.6192	+0.2905
08.05 00:40	48.3287	-0.8153
08.05 00:30	49.144	-0.7519
08.05 00:20	49.8959	-0.4637
08.05 00:10	50.3596	-1.6755
08.05 00:03	52.0351	+1.0655
08.05 00:00	50.9696	+0.0327
07.05 23:50	50.9369	-1.5229
07.05 23:40	52.4598	+0.3317
07.05 23:30	52.1281	+0.0498
07.05 23:20	52.0783	+0.6821
07.05 23:10	51.3962	-0.3555
07.05 23:00	51.7517

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.3007

макс: 58.1973

за неделю:

39.9351

Таблица изменений курса wrapped tron : показать

Дата	Курс	+/-
08.05 22:50	39.9351	-0.0882
08.05 21:50	40.0652	+0.8693
08.05 20:50	39.5405	-0.1582
08.05 19:50	40.493	-0.6907
08.05 18:50	40.0475	-0.2578
08.05 17:50	41.3576	-1.5248
08.05 16:50	42.0097	+0.1028
08.05 15:50	42.5255	+0.0097
08.05 14:50	42.7412	+0.4898
08.05 13:50	41.6184	+0.4203
08.05 12:50	42.1688	-1.3497
08.05 11:50	43.407	+0.908
08.05 10:50	42.6991	+0.2324
08.05 09:50	43.8561	+0.5241
08.05 08:50	40.2321	+0.4565
08.05 07:50	38.0338	+0.423
08.05 06:50	38.6095	-2.7243
08.05 05:50	39.9109	+0.6978
08.05 04:50	45.0262	-0.6704
08.05 03:50	47.6858	+0.9021
08.05 02:50	47.2644	-0.1273
08.05 01:50	48.0551	+0.0596
08.05 00:50	48.6192	+0.0327
07.05 23:50	50.9369	+0.0783
07.05 22:50	51.6734	-0.1754
07.05 21:50	50.5897	-0.8763
07.05 20:50	52.9052	-0.6249
07.05 19:50	53.8486	+0.6319
07.05 18:50	55.5038	+0.3367
07.05 17:50	55.1624	+0.259
07.05 16:50	54.6836	+0.2915
07.05 15:50	53.0229	+0.632
07.05 14:50	53.1993	+0.1508
07.05 13:50	53.0936	-0.6424
07.05 12:50	53.3306	-
07.05 11:50	53.2279	-0.1588
07.05 10:50	53.4716	-0.0469
07.05 09:50	55.6584	+0.2749
07.05 08:50	52.4734	+1.2875
07.05 06:03	53.8276	-4.3697
07.05 04:03	58.1973	+3.834
07.05 02:03	54.3633	-0.5567
07.05 00:03	54.92	-1.4449
06.05 22:03	56.3649	+4.2183
06.05 20:03	52.1466	+1.7713
06.05 18:03	50.3753	+3.9602
06.05 16:03	46.4151	+0.2271
06.05 14:03	46.188	+1.6484
06.05 12:03	44.5396	-0.5172
06.05 10:03	45.0568	+0.1914
06.05 08:03	44.8654	+0.1049
06.05 06:03	44.7605	-0.6274
06.05 04:03	45.3879	-3.6567
06.05 00:03	49.0446	+1.8824
05.05 22:03	47.1622	+0.7109
05.05 20:03	46.4513	+2.8399
05.05 18:03	43.6114	-1.6653
05.05 16:03	45.2767	+5.0142
05.05 14:03	40.2625	-1.2183
05.05 12:03	41.4808	-0.4296
05.05 10:03	41.9104	-0.5266
05.05 08:03	42.437	-0.3767
05.05 06:03	42.8137	+0.1866
05.05 04:03	42.6271	+1.0867
05.05 02:03	41.5404	-0.4565
05.05 00:03	41.9969	+0.6287
04.05 22:03	41.3682	+1.3006
04.05 20:03	40.0676	-0.0833
04.05 18:03	40.1509	+2.0557
04.05 16:03	38.0952	-0.2231
04.05 14:03	38.3183	-3.2311
04.05 12:03	41.5494	+0.0261
04.05 10:03	41.5233	-0.151
04.05 08:03	41.6743	+0.1635
04.05 06:03	41.5108	-1.4364
04.05 04:03	42.9472	+1.6757
04.05 02:03	41.2715	+0.5069
04.05 00:03	40.7646	-0.2408
03.05 22:03	41.0054	+1.9943
03.05 20:03	39.0111	+1.8555
03.05 18:03	37.1556	-1.2073
03.05 16:03	38.3629	+0.4307
03.05 14:03	37.9322	-0.7002
03.05 12:03	38.6324	+0.7322
03.05 10:03	37.9002	+0.8539
03.05 08:03	37.0463	+2.0599
03.05 06:03	34.9864	-0.2775
03.05 04:03	35.2639	+0.3135
03.05 02:03	34.9504	-0.4864
03.05 00:03	35.4368	-0.6584
02.05 22:03	36.0952	+0.8083
02.05 20:03	35.2869	-1.167
02.05 18:03	36.4539	+0.6554
02.05 16:03	35.7985	-1.2309
02.05 14:03	37.0294	+0.4876
02.05 12:03	36.5418	-0.1458
02.05 10:03	36.6876	+0.1491
02.05 08:03	36.5385	+2.2378
02.05 06:03	34.3007	-0.2846
02.05 04:03	34.5853	-0.7836
02.05 02:03	35.3689	-0.9539
02.05 00:03	36.3228

* на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.

мин: 12.2657

макс: 58.1973

за месяц:

39.9351

Таблица изменений курса wrapped tron : показать

Дата	Курс	+/-
07.05.2024	41.3846	+18.2345
06.05.2024	23.1501	+1.378
05.05.2024	21.7721	+0.2437
04.05.2024	21.5284	-0.1212
03.05.2024	21.6496	+1.6893
02.05.2024	19.9603	+0.8608
01.05.2024	19.0995	+1.4679
30.04.2024	17.6316	+1.3651
29.04.2024	16.2665	+1.0404
28.04.2024	15.2261	-1.7013
27.04.2024	16.9274	+1.4063
26.04.2024	15.5211	+1.0751
25.04.2024	14.446	+0.0192
24.04.2024	14.4268	+1.1023
23.04.2024	13.3245	+0.5456
22.04.2024	12.7789	-1.4976
21.04.2024	14.2765	-0.8089
20.04.2024	15.0854	-1.16
19.04.2024	16.2454	-0.6389
18.04.2024	16.8843	-0.6552
17.04.2024	17.5395	+2.0028
16.04.2024	15.5367	+1.7255
15.04.2024	13.8112	+0.0087
14.04.2024	13.8025	+0.4355
13.04.2024	13.367	+1.1013
12.04.2024	12.2657	-0.4109
11.04.2024	12.6766	-0.4483
10.04.2024	13.1249	+0.4922
09.04.2024	12.6327	+0.2145
08.04.2024	12.4182	-1.2865
07.04.2024	13.7047

* на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.

мин: 11.8726

макс: 63.9988

за квартал:

39.9351

Таблица изменений курса wrapped tron : показать

Дата	Курс	+/-
07.05.2024	41.3846	+18.2345
06.05.2024	23.1501	+1.378
05.05.2024	21.7721	+0.2437
04.05.2024	21.5284	-0.1212
03.05.2024	21.6496	+1.6893
02.05.2024	19.9603	+0.8608
01.05.2024	19.0995	+1.4679
30.04.2024	17.6316	+1.3651
29.04.2024	16.2665	+1.0404
28.04.2024	15.2261	-1.7013
27.04.2024	16.9274	+1.4063
26.04.2024	15.5211	+1.0751
25.04.2024	14.446	+0.0192
24.04.2024	14.4268	+1.1023
23.04.2024	13.3245	+0.5456
22.04.2024	12.7789	-1.4976
21.04.2024	14.2765	-0.8089
20.04.2024	15.0854	-1.16
19.04.2024	16.2454	-0.6389
18.04.2024	16.8843	-0.6552
17.04.2024	17.5395	+2.0028
16.04.2024	15.5367	+1.7255
15.04.2024	13.8112	+0.0087
14.04.2024	13.8025	+0.4355
13.04.2024	13.367	+1.1013
12.04.2024	12.2657	-0.4109
11.04.2024	12.6766	-0.4483
10.04.2024	13.1249	+0.4922
09.04.2024	12.6327	+0.2145
08.04.2024	12.4182	-1.2865
07.04.2024	13.7047	-2.9341
06.04.2024	16.6388	+0.2836
05.04.2024	16.3552	+0.9972
04.04.2024	15.358	+0.8965
03.04.2024	14.4615	+0.066
02.04.2024	14.3955	+0.9795
01.04.2024	13.416	+0.8681
31.03.2024	12.5479	+0.6753
30.03.2024	11.8726	-3.0466
29.03.2024	14.9192	-4.5929
28.03.2024	19.5121	-4.1569
27.03.2024	23.669	+0.623
26.03.2024	23.046	+0.4374
25.03.2024	22.6086	-1.4512
24.03.2024	24.0598	-1.0246
23.03.2024	25.0844	-0.0496
22.03.2024	25.134	+0.4355
21.03.2024	24.6985	-1.9151
20.03.2024	26.6136	-1.6266
19.03.2024	28.2402	-1.3318
18.03.2024	29.572	+0.8592
17.03.2024	28.7128	+1.5435
16.03.2024	27.1693	+1.1508
15.03.2024	26.0185	+3.3188
14.03.2024	22.6997	-0.0543
13.03.2024	22.754	-0.0842
12.03.2024	22.8382	-0.2381
11.03.2024	23.0763	+1.389
10.03.2024	21.6873	-0.506
09.03.2024	22.1933	-0.8433
08.03.2024	23.0366	-0.9996
07.03.2024	24.0362	-0.0355
06.03.2024	24.0717	-0.0073
05.03.2024	24.079	-1.0032
04.03.2024	25.0822	-10.6465
03.03.2024	35.7287	-1.6252
02.03.2024	37.3539	-4.2145
01.03.2024	41.5684	-2.3207
29.02.2024	43.8891	-11.0041
28.02.2024	54.8932	-5.2876
27.02.2024	60.1808	-1.4195
26.02.2024	61.6003	-1.7285
25.02.2024	63.3288	-0.67
24.02.2024	63.9988	+0.4487
23.02.2024	63.5501	+1.0323
22.02.2024	62.5178	+0.3489
21.02.2024	62.1689	+2.119
20.02.2024	60.0499	+0.2114
19.02.2024	59.8385	-0.6303
18.02.2024	60.4688	+1.1549
17.02.2024	59.3139	+2.0742
16.02.2024	57.2397	+1.2682
15.02.2024	55.9715	-1.4041
14.02.2024	57.3756	+0.5164
13.02.2024	56.8592	+0.4656
12.02.2024	56.3936	+1.4199
11.02.2024	54.9737	+1.3111
10.02.2024	53.6626	+2.7916
09.02.2024	50.871	-1.5854
08.02.2024	52.4564	-3.7459
07.02.2024	56.2023

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот