Курсы криптовалют к Zentry

Биткоин 67977.91
Эфириум 2634.86
Tether 0.99956
Binance Coin 596.53
Solana 152.81
USD Coin 0.99983
Рипл 0.54388
Dogecoin 0.13518
TRON 0.15899
Tokamak Network 5.1996
Cardano 0.34913
SHIBA INU 1.915E-5
Avalanche 27.6429
Bitcoin Cash 373.52
ChainLink 11.2204
Polkadot 4.2375
NEAR Protocol 4.8327
Salmonation 2.0555
LEOcoin 6.0891
Лайткоин 73.4736

Все криптовалюты » Белорусский рубль » Zentry »

Курс белорусского рубля к Zentry

Обновлено: 18.10.2024 05:40:01


	=
Калькулятор BYN - ZENT / Обратный расчет: курс Zentry к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно zentry, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.3089

макс: 12.8389

за сутки:

12.4335

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.10 05:40	12.4335	-0.0034
18.10 05:30	12.4369	+0.0241
18.10 05:20	12.4128	+0.0348
18.10 05:10	12.378	+0.0691
18.10 05:00	12.3089	-0.082
18.10 04:50	12.3909	-0.0207
18.10 04:40	12.4116	-0.0032
18.10 04:30	12.4148	-0.2041
18.10 04:20	12.6189	-0.0865
18.10 04:10	12.7054	-0.0177
18.10 04:03	12.7231	+0.0388
18.10 04:00	12.6843	-0.0239
18.10 03:50	12.7082	-0.0052
18.10 03:40	12.7134	+0.0203
18.10 03:30	12.6931	+0.0119
18.10 03:20	12.6812	-0.0073
18.10 03:10	12.6885	+0.023
18.10 03:00	12.6655	+0.0212
18.10 02:50	12.6443	-0.0489
18.10 02:40	12.6932	+0.0166
18.10 02:30	12.6766	-0.0016
18.10 02:20	12.6782	+0.0316
18.10 02:10	12.6466	+0.0337
18.10 02:03	12.6129	-0.0064
18.10 02:00	12.6193	+0.0152
18.10 01:50	12.6041	+0.0122
18.10 01:40	12.5919	+0.002
18.10 01:30	12.5899	-0.0122
18.10 01:20	12.6021	-0.0343
18.10 01:10	12.6364	+0.0567
18.10 01:00	12.5797	-0.0435
18.10 00:50	12.6232	-0.0023
18.10 00:40	12.6255	+0.0292
18.10 00:30	12.5963	-0.0238
18.10 00:20	12.6201	-0.0441
18.10 00:10	12.6642	+0.0163
18.10 00:03	12.6479	+0.0024
18.10 00:00	12.6455	+0.045
17.10 23:50	12.6005	-0.0087
17.10 23:40	12.6092	-0.0689
17.10 23:30	12.6781	-0.0074
17.10 23:20	12.6855	-0.047
17.10 23:10	12.7325	+0.004
17.10 23:00	12.7285	-0.0166
17.10 22:50	12.7451	-0.0014
17.10 22:40	12.7465	+0.0162
17.10 22:30	12.7303	-0.0639
17.10 22:20	12.7942	+0.0132
17.10 22:10	12.781	-0.027
17.10 22:03	12.808	+0.0047
17.10 22:00	12.8033	-0.0095
17.10 21:50	12.8128	+0.0023
17.10 21:40	12.8105	-0.0107
17.10 21:30	12.8212	-0.0177
17.10 21:20	12.8389	+0.1268
17.10 21:10	12.7121	+0.0252
17.10 21:00	12.6869	+0.0747
17.10 20:50	12.6122	+0.0549
17.10 20:40	12.5573	-0.1205
17.10 20:30	12.6778	+0.0736
17.10 20:20	12.6042	-0.0062
17.10 20:10	12.6104	+0.0303
17.10 20:03	12.5801	-0.004
17.10 20:00	12.5841	+0.0021
17.10 19:50	12.582	-0.0707
17.10 19:40	12.6527	+0.0393
17.10 19:30	12.6134	-0.01
17.10 19:20	12.6234	+0.0097
17.10 19:10	12.6137	-0.0057
17.10 19:00	12.6194	-0.0128
17.10 18:50	12.6322	+0.0235
17.10 18:40	12.6087	-0.1002
17.10 18:30	12.7089	-0.006
17.10 18:20	12.7149	-0.0158
17.10 18:10	12.7307	+0.0408
17.10 18:03	12.6899	+0.0117
17.10 18:00	12.6782	+0.0505
17.10 17:50	12.6277	-0.0464
17.10 17:40	12.6741	+0.02
17.10 17:30	12.6541	-0.0097
17.10 17:20	12.6638	-0.0155
17.10 17:10	12.6793	+0.0021
17.10 17:00	12.6772	+0.0438
17.10 16:50	12.6334	-0.1237
17.10 16:40	12.7571	+0.0536
17.10 16:30	12.7035	+0.0414
17.10 16:20	12.6621	+0.0282
17.10 16:10	12.6339	-0.0553
17.10 16:03	12.6892	-0.0288
17.10 16:00	12.718	+0.0049
17.10 15:50	12.7131	-0.0494
17.10 15:40	12.7625	+0.0032
17.10 15:30	12.7593	-0.0333
17.10 15:20	12.7926	-0.0284
17.10 15:10	12.821	-0.0126
17.10 15:00	12.8336	+0.038
17.10 14:50	12.7956	+0.0688
17.10 14:40	12.7268	-0.0835
17.10 14:30	12.8103	+0.0811
17.10 14:20	12.7292	+0.0467
17.10 14:10	12.6825	+0.0066
17.10 14:03	12.6759	-0.0063
17.10 14:00	12.6822	-0.0446
17.10 13:50	12.7268	-0.0669
17.10 13:40	12.7937	+0.1303
17.10 13:30	12.6634	+0.0734
17.10 13:20	12.59	+0.0623
17.10 13:10	12.5277	+0.0217
17.10 13:00	12.506	+0.0116
17.10 12:50	12.4944	+0.0226
17.10 12:40	12.4718	+0.0055
17.10 12:30	12.4663	+0.039
17.10 12:20	12.4273	-0.0077
17.10 12:10	12.435	-0.0482
17.10 12:03	12.4832	+0.0232
17.10 12:00	12.46	-0.0798
17.10 11:50	12.5398	+0.0011
17.10 11:40	12.5387	-0.0493
17.10 11:30	12.588	-0.004
17.10 11:30	12.592	-0.0713
17.10 11:20	12.6633	+0.0496
17.10 11:10	12.6137	-0.0387
17.10 11:00	12.6524	-0.0086
17.10 10:50	12.661	+0.0276
17.10 10:40	12.6334	-0.0487
17.10 10:30	12.6821	-0.0624
17.10 10:20	12.7445	+0.0622
17.10 10:10	12.6823	+0.0258
17.10 10:03	12.6565	+0.01
17.10 10:00	12.6465	+0.0438
17.10 09:50	12.6027	-0.0218
17.10 09:40	12.6245	-0.0223
17.10 09:30	12.6468	-0.03
17.10 09:20	12.6768	+0.0021
17.10 09:10	12.6747	+0.0468
17.10 09:00	12.6279	+0.109
17.10 08:50	12.5189	-0.062
17.10 08:40	12.5809	+0.0251
17.10 08:30	12.5558	-0.0242
17.10 08:20	12.58	+0.0323
17.10 08:10	12.5477	-0.0174
17.10 08:03	12.5651	+0.0142
17.10 08:00	12.5509	-0.0018
17.10 07:50	12.5527	-0.0264
17.10 07:40	12.5791	+0.0618
17.10 07:30	12.5173	+0.0258
17.10 07:20	12.4915	+0.0502
17.10 07:10	12.4413	+0.0366
17.10 07:00	12.4047	-0.0512
17.10 06:50	12.4559	-0.025
17.10 06:40	12.4809	-0.0094
17.10 06:30	12.4903	-0.0927
17.10 06:20	12.583	-0.0039
17.10 06:10	12.5869	+0.0037
17.10 06:03	12.5832	+0.0035
17.10 06:00	12.5797

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.151

макс: 12.8555

за неделю:

12.4335

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.10 05:40	12.4335	-0.082
18.10 04:50	12.3909	-0.0239
18.10 03:50	12.7082	+0.0212
18.10 02:50	12.6443	+0.0152
18.10 01:50	12.6041	-0.0435
18.10 00:50	12.6232	+0.045
17.10 23:50	12.6005	-0.0166
17.10 22:50	12.7451	-0.0095
17.10 21:50	12.8128	+0.0747
17.10 20:50	12.6122	+0.0021
17.10 19:50	12.582	-0.0128
17.10 18:50	12.6322	+0.0505
17.10 17:50	12.6277	+0.0438
17.10 16:50	12.6334	+0.0049
17.10 15:50	12.7131	+0.038
17.10 14:50	12.7956	-0.0446
17.10 13:50	12.7268	+0.0116
17.10 12:50	12.4944	-0.0798
17.10 11:50	12.5398	-0.0086
17.10 10:50	12.661	+0.0438
17.10 09:50	12.6027	+0.109
17.10 08:50	12.5189	-0.0018
17.10 07:50	12.5527	-0.0512
17.10 06:50	12.4559	-0.0013
17.10 05:50	12.581	-0.1506
17.10 04:50	12.8007	+0.0374
17.10 03:50	12.7214	+0.0374
17.10 02:50	12.7714	+0.0079
17.10 01:50	12.7207	+0.0273
17.10 00:50	12.7487	+0.0207
16.10 23:50	12.6873	-0.0355
16.10 22:50	12.7717	+0.0056
16.10 21:50	12.7165	+0.0216
16.10 20:50	12.6277	-0.0123
16.10 19:50	12.6627	+0.0286
16.10 18:50	12.5445	+0.0327
16.10 17:50	12.4374	-0.0162
16.10 16:50	12.4584	+0.0044
16.10 15:50	12.361	-0.0067
16.10 14:50	12.3214	+0.0173
16.10 13:50	12.4481	-0.0476
16.10 12:50	12.4237	+0.0528
16.10 11:50	12.4732	+0.0274
16.10 10:50	12.7215	-0.0177
16.10 09:50	12.6089	+0.0573
16.10 08:50	12.4795	+0.0533
16.10 07:50	12.5085	+0.0161
16.10 06:50	12.3808	-0.1101
16.10 05:50	12.242	-0.0458
16.10 04:50	12.5122	-0.1606
16.10 03:50	12.7894	+0.039
16.10 02:50	12.7072	+0.0724
16.10 01:50	12.7503	-0.025
16.10 00:50	12.7989	-0.0083
15.10 23:50	12.8555	-0.0007
15.10 22:50	12.6486	+0.024
15.10 21:50	12.4894	+0.0031
15.10 20:50	12.4957	+0.0497
15.10 19:50	12.0289	+0.03
15.10 18:50	12.2682	-0.0606
15.10 17:50	12.3514	-0.1673
15.10 16:50	12.1969	+0.0274
15.10 15:50	12.3107	+0.1479
15.10 14:50	12.4732	+0.0192
15.10 13:50	12.1496	+0.0119
15.10 12:50	12.1996	+0.03
15.10 11:50	12.1711	+0.0137
15.10 10:50	12.2193	-0.024
15.10 09:50	12.2375	-0.0104
15.10 08:50	12.2642	-0.0058
15.10 07:50	12.0856	+0.0186
15.10 06:50	12.06	-0.0212
15.10 05:50	11.9121	-0.0351
15.10 04:50	11.8809	-0.0167
15.10 03:50	12.0281	+0.0387
15.10 02:50	11.8487	-0.0014
15.10 01:50	11.9013	+0.0032
15.10 00:50	11.9416	+0.0048
14.10 23:50	11.9029	+0.0074
14.10 22:50	11.8961	-0.1018
14.10 21:50	11.9692	-0.0173
14.10 20:50	11.9411	+0.0248
14.10 19:50	11.8979	-0.0066
14.10 18:50	11.7284	-0.0401
14.10 17:50	11.7573	-0.0459
14.10 16:50	11.9578	-0.0145
14.10 15:50	11.9056	+0.05
14.10 14:50	11.8052	-0.0055
14.10 13:50	11.8486	-0.0413
14.10 12:50	11.8506	-0.0001
14.10 11:50	11.8619	-0.0339
14.10 10:50	11.7529	-0.0349
14.10 09:50	11.8001	+0.0302
14.10 08:50	11.7914	-0.157
14.10 07:50	11.7781	-0.0486
14.10 06:50	11.8424	+0.0307
14.10 05:50	12.1592	+0.1286
14.10 04:50	11.9566	+0.0059
14.10 03:50	12.1165	+0.0007
14.10 02:50	11.9961	+0.0137
14.10 01:50	12.0196	+0.0386
14.10 00:50	11.993	-0.0363
13.10 23:50	12.1125	+0.0109
13.10 22:50	12.2258	+0.0239
13.10 21:50	12.307	+0.0367
13.10 20:50	12.1485	+0.0176
13.10 19:50	12.0206	-0.0018
13.10 18:50	12.3522	+0.1024
13.10 17:50	12.149	+0.0025
13.10 16:50	12.0518	-0.0429
13.10 15:50	12.146	+0.0382
13.10 14:50	12.2391	+0.0584
13.10 13:50	12.1768	-0.0372
13.10 12:50	12.072	+0.034
13.10 11:50	12.2771	-0.0149
13.10 10:50	12.3368	-0.0152
13.10 09:50	12.382	+0.0532
13.10 08:50	12.3237	+0.0161
13.10 07:50	12.3676	+0.0437
13.10 06:50	12.3454	-0.0215
13.10 05:50	12.3434	-0.0103
13.10 04:50	12.3206	+0.0127
13.10 03:50	12.2151	+0.035
13.10 02:50	12.1401	-0.0451
13.10 01:50	12.1259	+0.019
13.10 00:50	12.0877	-0.0635
12.10 23:50	12.1596	-0.008
12.10 22:50	12.1256	-0.0023
12.10 21:50	12.1695	+0.0049
12.10 20:50	12.1589	+0.0162
12.10 19:50	12.1245	+0.1275
12.10 18:50	12.0076	-0.099
12.10 17:50	12.082	+0.0274
12.10 16:50	12.1739	-0.0049
12.10 15:50	12.2552	-0.0011
12.10 14:50	12.1913	-0.0117
12.10 13:50	12.1218	-0.0396
12.10 12:50	11.933	-0.0635
12.10 11:50	11.39	+0.0489
12.10 10:50	11.5319	-0.0343
12.10 09:50	11.7188	-0.0172
12.10 08:50	11.751	-0.0136
12.10 07:50	11.5623	-0.0256
12.10 06:50	11.397	+0.0505
12.10 05:50	11.2983	+0.0206
12.10 04:50	11.2458	-0.0275
12.10 03:50	11.3231	-0.0203
12.10 02:50	11.3675	-0.179
12.10 01:50	11.3774	+0.045
12.10 00:50	11.151	-0.015
11.10 23:50	11.308	+0.0231
11.10 22:50	11.6311	-0.0701
11.10 21:50	11.8731	-0.0255
11.10 20:50	11.8896	+0.1837
11.10 19:50	11.7883	-0.0577
11.10 18:50	12.267	-0.0009
11.10 17:50	12.3119	-0.0185
11.10 16:50	12.2315	-0.0702
11.10 15:50	12.265	+0.0126
11.10 14:50	12.2271	+0.0236
11.10 13:50	12.2072	-0.0258
11.10 12:50	12.3215	-0.0197
11.10 11:50	12.3785	+0.0085
11.10 10:50	12.3252	-0.0273
11.10 09:50	12.4389	+0.0194
11.10 08:50	12.2837	+0.0449
11.10 07:50	12.3071	-0.0015
11.10 06:50	12.544

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 11.151

макс: 16.05

за месяц:

12.4335

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.10.2024	12.6658	+0.1061
16.10.2024	12.5597	+0.2282
15.10.2024	12.3315	+0.4549
14.10.2024	11.8766	-0.3326
13.10.2024	12.2092	+0.326
12.10.2024	11.8832	-0.1839
11.10.2024	12.0671	-0.6578
10.10.2024	12.7249	+0.8549
09.10.2024	11.87	+0.2951
08.10.2024	11.5749	+0.098
07.10.2024	11.4769	-0.8298
06.10.2024	12.3067	+0.1377
05.10.2024	12.169	-1.2814
04.10.2024	13.4504	-0.355
03.10.2024	13.8054	+1.3156
02.10.2024	12.4898	+0.098
01.10.2024	12.3918	-0.4333
30.09.2024	12.8251	+0.4995
29.09.2024	12.3256	+0.0482
28.09.2024	12.2774	-1.4976
27.09.2024	13.775	-1.0792
26.09.2024	14.8542	+0.4702
25.09.2024	14.384	+0.3621
24.09.2024	14.0219	-0.021
23.09.2024	14.0429	-0.5215
22.09.2024	14.5644	+0.1463
21.09.2024	14.4181	-0.2443
20.09.2024	14.6624	-0.397
19.09.2024	15.0594	-0.73
18.09.2024	15.7894	-0.2606
17.09.2024	16.05

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 11.151

макс: 21.6524

за квартал:

12.4335

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.10.2024	12.6658	+0.1061
16.10.2024	12.5597	+0.2282
15.10.2024	12.3315	+0.4549
14.10.2024	11.8766	-0.3326
13.10.2024	12.2092	+0.326
12.10.2024	11.8832	-0.1839
11.10.2024	12.0671	-0.6578
10.10.2024	12.7249	+0.8549
09.10.2024	11.87	+0.2951
08.10.2024	11.5749	+0.098
07.10.2024	11.4769	-0.8298
06.10.2024	12.3067	+0.1377
05.10.2024	12.169	-1.2814
04.10.2024	13.4504	-0.355
03.10.2024	13.8054	+1.3156
02.10.2024	12.4898	+0.098
01.10.2024	12.3918	-0.4333
30.09.2024	12.8251	+0.4995
29.09.2024	12.3256	+0.0482
28.09.2024	12.2774	-1.4976
27.09.2024	13.775	-1.0792
26.09.2024	14.8542	+0.4702
25.09.2024	14.384	+0.3621
24.09.2024	14.0219	-0.021
23.09.2024	14.0429	-0.5215
22.09.2024	14.5644	+0.1463
21.09.2024	14.4181	-0.2443
20.09.2024	14.6624	-0.397
19.09.2024	15.0594	-0.73
18.09.2024	15.7894	-0.2606
17.09.2024	16.05	-0.3876
16.09.2024	16.4376	+0.6704
15.09.2024	15.7672	-0.149
14.09.2024	15.9162	-0.8457
13.09.2024	16.7619	-0.2442
12.09.2024	17.0061	-0.3819
11.09.2024	17.388	+0.3656
10.09.2024	17.0224	-0.211
09.09.2024	17.2334	-0.5037
08.09.2024	17.7371	-0.3331
07.09.2024	18.0702	+0.2468
06.09.2024	17.8234	+0.7815
05.09.2024	17.0419	+0.1742
04.09.2024	16.8677	+0.4266
03.09.2024	16.4411	+0.3813
02.09.2024	16.0598	+0.1382
01.09.2024	15.9216	+0.1429
31.08.2024	15.7787	-0.1252
30.08.2024	15.9039	-1.1339
29.08.2024	17.0378	-0.5664
28.08.2024	17.6042	+1.059
27.08.2024	16.5452	+0.7503
26.08.2024	15.7949	+0.3607
25.08.2024	15.4342	+0.7525
24.08.2024	14.6817	-0.9358
23.08.2024	15.6175	-0.4694
22.08.2024	16.0869	-0.4364
21.08.2024	16.5233	-0.2573
20.08.2024	16.7806	+0.0541
19.08.2024	16.7265	-0.1219
18.08.2024	16.8484	-0.5341
17.08.2024	17.3825	+0.3396
16.08.2024	17.0429	+1.2812
15.08.2024	15.7617	-0.5415
14.08.2024	16.3032	-0.4744
13.08.2024	16.7776	-1.0224
12.08.2024	17.8	+0.3068
11.08.2024	17.4932	+0.2057
10.08.2024	17.2875	-0.578
09.08.2024	17.8655	-0.5726
08.08.2024	18.4381	-0.8161
07.08.2024	19.2542	-1.0472
06.08.2024	20.3014	-1.351
05.08.2024	21.6524	+4.1137
04.08.2024	17.5387	+1.5292
03.08.2024	16.0095	+0.9924
02.08.2024	15.0171	+0.7225
01.08.2024	14.2946	+1.0088
31.07.2024	13.2858	+0.0263
30.07.2024	13.2595	+0.6022
29.07.2024	12.6573	-0.045
28.07.2024	12.7023	+0.1796
27.07.2024	12.5227	-1.9294
26.07.2024	14.4521	-0.7845
25.07.2024	15.2366	+0.9027
24.07.2024	14.3339	+0.2243
23.07.2024	14.1096	+0.7106
22.07.2024	13.399	-0.256
21.07.2024	13.655	+0.2886
20.07.2024	13.3664	-0.4955
19.07.2024	13.8619

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот