Курсы криптовалют к Zentry

Биткоин 65985.82
Эфириум 3018.05
Tether 1.0007
Binance Coin 586.51
Solana 154.71
USD Coin 1.0001
Рипл 0.51845
Lido Staked ETH 3014.72
Tokamak Network 6.9908
Dogecoin 0.15353
Cardano 0.45088
SHIBA INU 2.42E-5
Avalanche 34.2908
Wrapped TRON 0.1265
TRON 0.12633
Wrapped Bitcoin 66045.16
Polkadot 6.9886
Bitcoin Cash 457.7
NEAR Protocol 7.8981
ChainLink 13.8527

Курс Zentry к рублю

Обновлено: 15.05.2024 23:00:01
Стоимость Zentry (ZENT) на текущий момент составляет 3.7879 RUB, а общий объем торгов за 24 часа – 2 708 918 915 RUB. Рыночная капитализация составляет 13 871 312 179 RUB. За последние 24 часа курс Zentry относительно рубля вырос на +26.66%. Изменение за неделю составило +15.51%.


	=
Калькулятор ZENT - RUB / Обратный расчет: курс рубля к Zentry

Покупать ZENT?Продавать ZENT?

67%

33%

Графики

Динамика изменения курса zentry относительно рубля, за 1 ZENT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8867

макс: 3.8144

за сутки:

3.7879

Таблица изменений курса zentry : показать

Дата	Курс	+/-
15.05 23:00	3.7879	+0.0554
15.05 22:50	3.7325	+0.0015
15.05 22:40	3.731	+0.011
15.05 22:30	3.72	+0.0667
15.05 22:20	3.6533	+0.0246
15.05 22:10	3.6287	+0.0065
15.05 22:03	3.6222	+0.001
15.05 22:00	3.6212	+0.0219
15.05 21:50	3.5993	-0.0389
15.05 21:40	3.6382	-0.0169
15.05 21:30	3.6551	-0.011
15.05 21:20	3.6661	-0.0249
15.05 21:10	3.691	+0.0132
15.05 21:00	3.6778	+0.0145
15.05 20:50	3.6633	-0.0659
15.05 20:40	3.7292	-0.0321
15.05 20:30	3.7613	-0.0051
15.05 20:20	3.7664	-0.0034
15.05 20:10	3.7698	-0.0446
15.05 20:03	3.8144	+0.0013
15.05 20:00	3.8131	+0.0195
15.05 19:50	3.7936	+0.0895
15.05 19:40	3.7041	+0.0602
15.05 19:30	3.6439	+0.0233
15.05 19:20	3.6206	-0.0308
15.05 19:10	3.6514	+0.0637
15.05 19:00	3.5877	+0.0321
15.05 18:50	3.5556	-0.0841
15.05 18:40	3.6397	-0.0384
15.05 18:30	3.6781	-0.0155
15.05 18:20	3.6936	-0.0107
15.05 18:10	3.7043	+0.0646
15.05 18:03	3.6397	+0.026
15.05 18:00	3.6137	+0.0254
15.05 17:50	3.5883	+0.0465
15.05 17:40	3.5418	+0.0222
15.05 17:30	3.5196	+0.0825
15.05 17:20	3.4371	-0.0124
15.05 17:10	3.4495	+0.0962
15.05 17:00	3.3533	+0.0706
15.05 16:50	3.2827	+0.0691
15.05 16:40	3.2136	+0.0165
15.05 16:30	3.1971	-0.0063
15.05 16:20	3.2034	+0.0208
15.05 16:10	3.1826	+0.0029
15.05 16:03	3.1797	+0.0181
15.05 16:00	3.1616	+0.0155
15.05 15:50	3.1461	-0.0429
15.05 15:40	3.189	+0.0464
15.05 15:30	3.1426	-0.0198
15.05 15:20	3.1624	+0.0354
15.05 15:10	3.127	-0.0096
15.05 15:00	3.1366	-0.0032
15.05 14:50	3.1398	+0.0431
15.05 14:40	3.0967	-0.0402
15.05 14:30	3.1369	+0.0006
15.05 14:20	3.1363	-0.0043
15.05 14:10	3.1406	+0.0431
15.05 14:03	3.0975	+0.0072
15.05 14:00	3.0903	+0.0146
15.05 13:50	3.0757	+0.0169
15.05 13:40	3.0588	+0.0461
15.05 13:30	3.0127	-0.0025
15.05 13:20	3.0152	+0.0272
15.05 13:10	2.988	-0.0095
15.05 13:00	2.9975	+0.0011
15.05 12:50	2.9964	+0.0354
15.05 12:40	2.961	+0.0011
15.05 12:30	2.9599	-0.0082
15.05 12:20	2.9681	+0.0019
15.05 12:10	2.9662	-0.0201
15.05 12:03	2.9863	+0.0102
15.05 12:00	2.9761	-0.0028
15.05 11:40	2.9789	-0.0033
15.05 11:30	2.9822	-0.0089
15.05 11:20	2.9911	-0.0012
15.05 11:10	2.9923	-0.0142
15.05 11:00	3.0065	+0.0201
15.05 10:50	2.9864	+0.0054
15.05 10:40	2.981	-0.0038
15.05 10:30	2.9848	-0.0073
15.05 10:20	2.9921	-0.0012
15.05 10:10	2.9933	-0.0089
15.05 10:03	3.0022	+0.0055
15.05 10:00	2.9967	+0.018
15.05 09:50	2.9787	-0.0127
15.05 09:40	2.9914	+0.0095
15.05 09:30	2.9819	-0.0039
15.05 09:20	2.9858	-0.0174
15.05 09:10	3.0032	+0.0081
15.05 09:00	2.9951	+0.0082
15.05 08:50	2.9869	+0.0101
15.05 08:40	2.9768	-0.0137
15.05 08:30	2.9905	-0.0166
15.05 08:20	3.0071	-0.0125
15.05 08:10	3.0196	+0.0221
15.05 08:03	2.9975	-0.01
15.05 08:00	3.0075	+0.0052
15.05 07:50	3.0023	+0.0071
15.05 07:40	2.9952	-0.0001
15.05 07:30	2.9953	-0.017
15.05 07:20	3.0123	-0.0069
15.05 07:10	3.0192	+0.0121
15.05 07:00	3.0071	-0.0055
15.05 06:50	3.0126	+0.0109
15.05 06:40	3.0017	+0.0075
15.05 06:30	2.9942	+0.0046
15.05 06:20	2.9896	-0.0225
15.05 06:10	3.0121	-0.0087
15.05 06:03	3.0208	+0.0137
15.05 06:00	3.0071	-0.0025
15.05 05:50	3.0096	+0.0176
15.05 05:40	2.992	-0.022
15.05 05:30	3.014	+0.0092
15.05 05:20	3.0048	-0.0149
15.05 05:10	3.0197	+0.0276
15.05 05:00	2.9921	-0.0267
15.05 04:50	3.0188	+0.0177
15.05 04:40	3.0011	+0.0081
15.05 04:30	2.993	+0.0007
15.05 04:20	2.9923	+0.0155
15.05 04:10	2.9768	+0.0132
15.05 04:03	2.9636	+0.0114
15.05 04:00	2.9522	-0.0217
15.05 03:50	2.9739	-0.0074
15.05 03:40	2.9813	-0.0005
15.05 03:30	2.9818	+0.026
15.05 03:20	2.9558	+0.0142
15.05 03:10	2.9416	+0.0049
15.05 03:00	2.9367	+0.0003
15.05 02:50	2.9364	+0.0112
15.05 02:40	2.9252	+0.0295
15.05 02:30	2.8957	-0.0346
15.05 02:20	2.9303	-0.0039
15.05 02:10	2.9342	+0.0101
15.05 02:03	2.9241	+0.0031
15.05 02:00	2.921	+0.009
15.05 01:50	2.912	+0.0034
15.05 01:40	2.9086	+0.0035
15.05 01:30	2.9051	-0.0204
15.05 01:20	2.9255	-0.0113
15.05 01:10	2.9368	+0.0333
15.05 01:00	2.9035	-0.0247
15.05 00:50	2.9282	+0.0185
15.05 00:40	2.9097	+0.023
15.05 00:30	2.8867	-0.0333
15.05 00:20	2.92	-0.0683
15.05 00:10	2.9883	-0.022
15.05 00:03	3.0103	+0.0198
15.05 00:00	2.9905

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8777

макс: 3.8144

за неделю:

3.7879

Таблица изменений курса zentry : показать

Дата	Курс	+/-
15.05 23:00	3.7879	+0.0554
15.05 22:50	3.7325	+0.0219
15.05 21:50	3.5993	+0.0145
15.05 20:50	3.6633	+0.0195
15.05 19:50	3.7936	+0.0321
15.05 18:50	3.5556	+0.0254
15.05 17:50	3.5883	+0.0706
15.05 16:50	3.2827	+0.0155
15.05 15:50	3.1461	-0.0032
15.05 14:50	3.1398	+0.0146
15.05 13:50	3.0757	+0.0011
15.05 12:50	2.9964	-0.0028
15.05 11:40	2.9789	+0.0201
15.05 10:50	2.9864	+0.018
15.05 09:50	2.9787	+0.0082
15.05 08:50	2.9869	+0.0052
15.05 07:50	3.0023	-0.0055
15.05 06:50	3.0126	-0.0025
15.05 05:50	3.0096	-0.0267
15.05 04:50	3.0188	-0.0217
15.05 03:50	2.9739	+0.0003
15.05 02:50	2.9364	+0.009
15.05 01:50	2.912	-0.0247
15.05 00:50	2.9282	+0.0024
14.05 23:50	2.9881	-0.0155
14.05 22:50	3.0196	+0.015
14.05 21:50	3.0016	+0.0036
14.05 20:50	2.9798	-0.03
14.05 19:50	3.0617	-0.0134
14.05 18:50	3.057	-0.0077
14.05 17:50	3.046	-0.0211
14.05 16:50	3.0316	-0.0208
14.05 15:50	3.0152	+0.0023
14.05 14:50	3.0354	+0.0042
14.05 13:50	2.9956	+0.0019
14.05 12:50	3.012	+0.0034
14.05 11:50	2.9962	+0.0038
14.05 10:50	3.0142	+0.015
14.05 09:50	3.0087	-0.0058
14.05 08:50	3.0959	+0.0162
14.05 07:50	3.0684	-0.0327
14.05 06:50	3.097	+0.0081
14.05 05:50	3.102	-0.045
14.05 04:50	3.1541	-0.0326
14.05 03:50	3.1826	+0.0071
14.05 02:50	3.0846	+0.0057
14.05 01:50	3.0866	+0.0036
14.05 00:50	3.1509	-0.0007
13.05 23:50	3.1532	-0.0141
13.05 22:50	3.2041	-0.0032
13.05 21:50	3.1923	-0.0035
13.05 20:50	3.1937	+0.0017
13.05 19:50	3.2001	+0.0172
13.05 18:50	3.2032	+0.0096
13.05 17:50	3.2147	+0.0013
13.05 16:50	3.2026	+0.0071
13.05 15:50	3.1899	+0.036
13.05 14:50	3.1739	+0.0231
13.05 13:50	3.1129	+0.0129
13.05 12:50	3.1114	+0.0107
13.05 11:50	3.0447	+0.0012
13.05 10:50	2.9995	+0.0023
13.05 09:50	2.9783	-0.0059
13.05 08:50	2.9391	+0.0207
13.05 07:50	2.9325	-0.0068
13.05 06:50	2.9473	-0.0232
13.05 05:50	2.9803	+0.0124
13.05 04:50	3.0092	+0.031
13.05 03:50	3.0254	-0.0178
13.05 02:50	3.0655	-0.0173
13.05 01:50	3.121	+0.0063
13.05 00:50	3.0901	+0.0036
12.05 23:50	3.0967	+0.0033
12.05 22:50	3.0831	-0.0108
12.05 21:50	3.103	+0.0141
12.05 20:50	3.0852	-0.0024
12.05 19:50	3.0808	+0.0189
12.05 18:50	3.0858	+0.016
12.05 17:50	3.0482	-0.0268
12.05 16:50	3.1108	-0.0112
12.05 15:50	3.1657	-0.0127
12.05 14:50	3.2125	+0.0047
12.05 13:50	3.2218	+0.0039
12.05 12:50	3.0662	+0.0154
12.05 11:50	3.0458	+0.0087
12.05 10:50	3.0268	-0.0103
12.05 09:50	3.0785	+0.015
12.05 08:50	3.069	+0.0145
12.05 07:50	3.0306	-0.0212
12.05 06:50	3.0844	+0.1033
12.05 05:50	3.0792	+0.0043
12.05 04:50	2.9638	+0.0071
12.05 03:50	2.9914	-0.0182
12.05 02:50	2.9715	+0.0039
12.05 01:50	2.9716	+0.0062
12.05 00:50	2.9689	+0.0021
11.05 23:50	3.0054	+0.0043
11.05 22:50	3.0171	+0.0019
11.05 21:50	3.0009	+0.0045
11.05 20:50	3.011	-0.0064
11.05 19:50	3.0215	+0.0207
11.05 18:50	2.9519	-0.0119
11.05 17:50	2.9179	+0.0152
11.05 16:50	2.8869	+0.0003
11.05 15:50	2.9074	+0.0061
11.05 14:50	2.8777	-0.0026
11.05 13:50	2.891	-0.0017
11.05 12:50	2.8837	+0.0163
11.05 11:50	2.8934	-0.0023
11.05 10:50	2.8864	-0.0103
11.05 09:50	2.9117	-0.0046
11.05 08:50	2.9092	-0.0079
11.05 07:50	2.9067	+0.0088
11.05 06:50	2.8969	+0.0016
11.05 05:50	2.8885	-0.0043
11.05 04:50	2.9075	-0.0041
11.05 03:50	2.9139	-0.0051
11.05 02:50	2.9339	-0.0126
11.05 01:50	2.8915	-0.0073
11.05 00:50	2.9155	-0.0056
10.05 23:50	2.9338	-0.0129
10.05 22:50	2.9576	-0.0131
10.05 21:50	2.9685	+0.0281
10.05 20:50	2.9803	+0.0136
10.05 19:50	2.941	-0.0011
10.05 18:50	3.0092	-0.0301
10.05 17:50	3.0344	+0.0026
10.05 16:50	3.0824	+0.0008
10.05 15:50	3.0757	+0.0214
10.05 14:50	3.0446	+0.0027
10.05 13:50	3.0594	+0.023
10.05 12:50	3.058	+0.0096
10.05 11:50	3.0606	+0.0067
10.05 10:50	3.0705	+0.0099
10.05 09:50	3.0465	-0.009
10.05 08:50	3.071	+0.003
10.05 07:50	3.0668	-0.0077
10.05 06:50	3.0701	-0.0015
10.05 05:50	3.0329	-0.0134
10.05 04:50	3.0836	+0.0014
10.05 03:50	3.0594	+0.006
10.05 02:50	3.0271	-0.0005
10.05 01:50	3.0356	+0.0006
10.05 00:50	3.0456	-0.0208
09.05 23:50	3.06	-0.0026
09.05 22:50	3.1174	-0.014
09.05 21:50	3.0948	-0.0269
09.05 20:50	3.1368	-0.0097
09.05 19:50	3.145	-0.0048
09.05 18:50	3.1394	-0.0277
09.05 17:50	3.1726	+0.0086
09.05 16:50	3.1333	+0.0027
09.05 15:50	3.1571	-0.01
09.05 14:50	3.1734	-0.0039
09.05 13:50	3.169	+0.0155
09.05 12:50	3.1548	-0.0177
09.05 11:50	3.2104	+0.0036
09.05 10:50	3.2345	+0.0108
09.05 09:50	3.2248	+0.014
09.05 08:50	3.222	+0.0023
09.05 07:50	3.2388	+0.0047
09.05 06:50	3.1697	-0.0019
09.05 05:50	3.1749	-0.0019
09.05 04:50	3.1757	-0.0062
09.05 03:50	3.1829	-0.0003
09.05 02:50	3.1826	-0.0274
09.05 01:50	3.2604	-0.0009
09.05 00:50	3.2793

* на графике представлен средесуточный курс zentry в течение последних 30 дней.

мин: 2.8777

макс: 3.8144

за месяц:

3.7879

Таблица изменений курса zentry : показать

Дата	Курс	+/-
14.05.2024	3.021	-0.0805
13.05.2024	3.1015	+0.0135
12.05.2024	3.088	+0.153
11.05.2024	2.935	-0.0866
10.05.2024	3.0216	-0.1448
09.05.2024	3.1664	-0.0949
08.05.2024	3.2613	-0.0315
07.05.2024	3.2928	-0.045
06.05.2024	3.3378	-0.0406
05.05.2024	3.3784	-0.0314
04.05.2024	3.4098	+0.012
03.05.2024	3.3978	-0.0539
02.05.2024	3.4517	+0.0333
01.05.2024	3.4184	-0.2069
30.04.2024	3.6253	-0.1079
29.04.2024	3.7332

* на графике представлен средесуточный курс zentry в течение последних 3 месяцев.

мин: 2.8777

макс: 3.8144

за квартал:

3.7879

Таблица изменений курса zentry : показать

Дата	Курс	+/-
14.05.2024	3.021	-0.0805
13.05.2024	3.1015	+0.0135
12.05.2024	3.088	+0.153
11.05.2024	2.935	-0.0866
10.05.2024	3.0216	-0.1448
09.05.2024	3.1664	-0.0949
08.05.2024	3.2613	-0.0315
07.05.2024	3.2928	-0.045
06.05.2024	3.3378	-0.0406
05.05.2024	3.3784	-0.0314
04.05.2024	3.4098	+0.012
03.05.2024	3.3978	-0.0539
02.05.2024	3.4517	+0.0333
01.05.2024	3.4184	-0.2069
30.04.2024	3.6253	-0.1079
29.04.2024	3.7332

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот