Курсы криптовалют к Berkshire Hathaway tokenized stock (xStock)

Bitcoin 62947.61
Эфириум 1864.84
Tether USDt 0.99901
BNB 587.16
USDC 0.99974
XRP 1.0626
Solana 72.9391
TRON 0.32593
Hyperliquid 52.8718
Dogecoin 0.06962
UNUS SED LEO 9.7567
Decimal 0.72415
Zcash 457.42
Monero 354.63
Cardano 0.16895
Chainlink 8.1587
Stellar 0.1724
Canton 0.1177
Dai 0.99956
Bitcoin Cash 208.64

Все криптовалюты » Berkshire Hathaway tokenized stock (xStock) » Solana

Курс Berkshire Hathaway tokenized stock (xStock) (BRK.BX) к Solana (SOL)

Обновлено: 31.07.2026 23:50:01


	=
Калькулятор BRK.BX - SOL / Обратный расчет: курс Solana к Berkshire Hathaway tokenized stock (xStock)

Графики

Динамика изменения курса berkshire hathaway tokenized stock (xstock) относительно solana, за 1 BRK.BX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса berkshire hathaway tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 23:50	0
31.07 23:40	0
31.07 23:30	0
31.07 23:20	0
31.07 23:10	0
31.07 23:03	6.9347	-0.0063
31.07 21:03	6.941	-0.0247
31.07 19:03	6.9657	+0.0617
31.07 17:03	6.904	+0.0345
31.07 15:04	6.8695	-0.0744
31.07 13:03	6.9439	+0.0307
31.07 11:03	6.9132	+0.0515
31.07 09:03	6.8617	-0.0058
31.07 07:03	6.8675	+0.0229
31.07 05:03	6.8446	+0.0118
31.07 03:03	6.8328	-0.0051
31.07 01:03	6.8379

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса berkshire hathaway tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 23:50	0	-0.0063
31.07 21:03	6.941	-0.0247
31.07 19:03	6.9657	+0.0617
31.07 17:03	6.904	+0.0345
31.07 15:04	6.8695	-0.0744
31.07 13:03	6.9439	+0.0307
31.07 11:03	6.9132	+0.0515
31.07 09:03	6.8617	-0.0058
31.07 07:03	6.8675	+0.0229
31.07 05:03	6.8446	+0.0118
31.07 03:03	6.8328	-0.0051
31.07 01:03	6.8379	+0.0259
30.07 23:03	6.812	+0.017
30.07 21:03	6.795	+0.0219
30.07 19:03	6.7731	-0.0205
30.07 17:03	6.7936	-0.0509
30.07 15:03	6.8445	-0.0505
30.07 13:03	6.895	-0.0068
30.07 12:30	6.9018	-0.0024
30.07 11:50	6.9243	+0.0089
30.07 10:50	6.9444	+0.0279
30.07 08:40	6.886	+0.0012
30.07 07:50	6.9017	-0.0015
30.07 06:50	6.8888	+0.0093
30.07 05:50	6.8643	+0.0014
30.07 04:50	6.8533	+0.0086
30.07 03:50	6.9313	-0.0042
30.07 02:50	6.8961	+0.0032
30.07 01:50	6.8976	-0.0122
30.07 00:50	6.9638	+0.0232
29.07 23:50	6.9647	+0.0234
29.07 22:50	6.9719	-0.0126
29.07 21:50	6.88	-0.0326
29.07 20:50	6.9356	-0.0102
29.07 19:50	6.9781	+0.0072
29.07 18:50	7.0087	-0.012
29.07 17:50	6.9613	+0.0166
29.07 16:50	6.963	-0.0003
29.07 15:50	6.9622	-0.007
29.07 14:50	6.9322	+0.017
29.07 13:50	6.9161	-0.0039
29.07 12:50	6.9113	+0.0104
29.07 11:50	6.9127	-0.0041
29.07 10:50	6.9159	+0.0017
29.07 09:50	6.9154	+0.0038
29.07 08:50	6.9451	-0.0115
29.07 07:50	6.9906	+0.0138
29.07 06:50	6.9952	+0.0108
29.07 05:50	6.9367	+0.0163
29.07 04:50	6.9641	+0.0088
29.07 03:50	6.9175	-0.0124
29.07 02:50	6.9475	+0.0238
29.07 01:50	6.9069	+0.0071
29.07 00:50	6.8618	+0.0037
28.07 23:50	6.8844	-0.0133
28.07 22:50	6.8728	-0.0287
28.07 21:50	6.9302	-0.0023
28.07 20:50	6.937	-0.0166
28.07 19:50	6.8805	+0.0259
28.07 18:50	6.8619	-0.0118
28.07 17:50	6.964	-0.0176
28.07 16:50	7.0256	-0.0017
28.07 15:50	6.8143	-0.004
28.07 14:50	6.8302	+0.0041
28.07 13:50	6.7947	+0.0116
28.07 12:50	6.7849	+0.0017
28.07 11:50	6.7859	-0.0066
28.07 10:50	6.7916	-0.0002
28.07 09:50	6.7693	+0.0087
28.07 08:50	6.7411	-0.0084
28.07 07:50	6.7668	+0.0113
28.07 06:50	6.7492	-0.0101
28.07 05:50	6.7564	+0.0077
28.07 04:50	6.7509	+0.0182
28.07 03:50	6.6918	-0.0152
28.07 02:50	6.6864	+0.0331
28.07 01:50	6.6295	-0.0049
28.07 00:50	6.556	-0.0052
27.07 23:50	6.5302	-0.0024
27.07 22:50	6.5355	-0.012
27.07 21:50	6.5692	+0.0079
27.07 20:50	6.5247	+0.0003
27.07 19:50	6.5334	+0.0032
27.07 18:50	6.6031	-0.0073
27.07 17:50	6.6017	+0.0291
27.07 16:50	6.421	-0.0032
27.07 15:50	6.4251	+0.0072
27.07 14:50	6.4445	+0.0024
27.07 13:50	6.4437	-0.0008
27.07 12:50	6.4774	+0.0008
27.07 11:50	6.4731	-0.0109
27.07 10:50	6.466	+0.0098
27.07 09:50	6.4401	-0.0015
27.07 08:50	6.4793	+0.0035
27.07 07:50	6.4768	+0.0077
27.07 06:50	6.471	+0.0144
27.07 05:50	6.4604	-0.0113
27.07 04:50	6.4875	+0.0119
27.07 03:50	6.473	+0.0033
27.07 02:50	6.4517	-0.0015
27.07 01:50	6.4551	-0.0101
27.07 00:50	6.5473	+0.0024
26.07 23:50	6.5652	-0.0016
26.07 22:50	6.5732	-0.003
26.07 21:50	6.5654	-0.001
26.07 20:50	6.5645	+0.0085
26.07 19:50	6.5391	-0.0076
26.07 18:50	6.5673	-0.003
26.07 17:50	6.5977	+0.0031
26.07 16:50	6.6042	-0.0016
26.07 15:50	6.604	+0.0033
26.07 14:50	6.6004	+0.0058
26.07 13:50	6.5792	+0.0056
26.07 12:50	6.581	-0.0095
26.07 11:50	6.6036	+0.0032
26.07 10:50	6.6039	-0.0117
26.07 09:50	6.6026	+0.0052
26.07 08:50	6.5888	+0.0094
26.07 07:50	6.583	-0.0016
26.07 06:50	6.6003	-0.0074
26.07 05:50	6.6134	-0.0083
26.07 04:50	6.6178	-0.0047
26.07 03:50	6.6219	-0.0004
26.07 02:50	6.6314	-0.007
26.07 01:50	6.6351	+0.0053
26.07 00:50	6.6255	+0.0018
25.07 23:50	6.6328	-0.002
25.07 22:50	6.6222	-0.0047
25.07 21:50	6.6217	+0.01
25.07 20:50	6.6123	+0.0002
25.07 19:50	6.6369	+0.0014
25.07 18:50	6.6568	-0.0067
25.07 17:50	6.6794	+0.0099
25.07 16:50	6.6607	+0.0009
25.07 15:50	6.6771	-0.0011
25.07 14:50	6.6793	-0.0019
25.07 13:50	6.6763	-0.0018
25.07 12:50	6.6726	+0.0022
25.07 11:50	6.6885	+0.0003
25.07 10:50	6.6825	-0.0057
25.07 09:50	6.6815	+0.0075
25.07 08:50	6.6649	-
25.07 07:50	6.663	+0.0041
25.07 06:50	6.6725	+0.0036
25.07 05:50	6.6585	+0.0051
25.07 04:50	6.653	-0.0027
25.07 03:50	6.6658	-0.0015
25.07 02:50	6.6769	-0.0013
25.07 01:50	6.6762	+0.003
25.07 00:50	6.6942	-
24.07 23:50	6.6886

* на графике представлен средесуточный курс berkshire hathaway tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса berkshire hathaway tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	6.8517	-0.0924
29.07.2026	6.9441	+0.1013
28.07.2026	6.8428	+0.3282
27.07.2026	6.5146	-0.0567
26.07.2026	6.5713	-0.0844
25.07.2026	6.6557	+0.0825
24.07.2026	6.5732	+0.1939
23.07.2026	6.3793	+0.0797
22.07.2026	6.2996	-0.0411
21.07.2026	6.3407	-0.0794
20.07.2026	6.4201	-0.0515
19.07.2026	6.4716	-0.0931
18.07.2026	6.5647	-0.0255
17.07.2026	6.5902	+0.1635
16.07.2026	6.4267	+0.0892
15.07.2026	6.3375	-0.1674
14.07.2026	6.5049	-0.0335
13.07.2026	6.5384	+0.0955
12.07.2026	6.4429	+0.0879
11.07.2026	6.355	+0.0474
10.07.2026	6.3076	-0.0771
09.07.2026	6.3847	-0.0778
08.07.2026	6.4625	+0.226
07.07.2026	6.2365	-0.0248
06.07.2026	6.2613	-0.0437
05.07.2026	6.305	+0.0921
04.07.2026	6.2129	-0.0464
03.07.2026	6.2593	-0.0417
02.07.2026	6.301	-0.2913
01.07.2026	6.5923	-0.1513
30.06.2026	6.7436

* на графике представлен средесуточный курс berkshire hathaway tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса berkshire hathaway tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	6.8517	-0.0924
29.07.2026	6.9441	+0.1013
28.07.2026	6.8428	+0.3282
27.07.2026	6.5146	-0.0567
26.07.2026	6.5713	-0.0844
25.07.2026	6.6557	+0.0825
24.07.2026	6.5732	+0.1939
23.07.2026	6.3793	+0.0797
22.07.2026	6.2996	-0.0411
21.07.2026	6.3407	-0.0794
20.07.2026	6.4201	-0.0515
19.07.2026	6.4716	-0.0931
18.07.2026	6.5647	-0.0255
17.07.2026	6.5902	+0.1635
16.07.2026	6.4267	+0.0892
15.07.2026	6.3375	-0.1674
14.07.2026	6.5049	-0.0335
13.07.2026	6.5384	+0.0955
12.07.2026	6.4429	+0.0879
11.07.2026	6.355	+0.0474
10.07.2026	6.3076	-0.0771
09.07.2026	6.3847	-0.0778
08.07.2026	6.4625	+0.226
07.07.2026	6.2365	-0.0248
06.07.2026	6.2613	-0.0437
05.07.2026	6.305	+0.0921
04.07.2026	6.2129	-0.0464
03.07.2026	6.2593	-0.0417
02.07.2026	6.301	-0.2913
01.07.2026	6.5923	-0.1513
30.06.2026	6.7436	-0.0291
29.06.2026	6.7727	-0.2237
28.06.2026	6.9964	+0.0224
27.06.2026	6.974	-0.0556
26.06.2026	7.0296	-0.2771
25.06.2026	7.3067	+0.0994
24.06.2026	7.2073	+0.1544
23.06.2026	7.0529	+0.3835
22.06.2026	6.6694	-0.0793
21.06.2026	6.7487	-0.1556
20.06.2026	6.9043	-0.2305
19.06.2026	7.1348	+0.1953
18.06.2026	6.9395	+0.1683
17.06.2026	6.7712	+0.0631
16.06.2026	6.7081	-0.0123
15.06.2026	6.7204	-0.4319
14.06.2026	7.1523	-0.0209
13.06.2026	7.1732	-0.1132
12.06.2026	7.2864	-0.1037
11.06.2026	7.3901	-0.239
10.06.2026	7.6291	+0.1719
09.06.2026	7.4572	+0.1316
08.06.2026	7.3256	-0.2828
07.06.2026	7.6084	-0.2466
06.06.2026	7.855	+0.423
05.06.2026	7.432	+0.5489
04.06.2026	6.8831	+0.4544
03.06.2026	6.4287	+0.3752
02.06.2026	6.0535	+0.2018
01.06.2026	5.8517	+0.0646
31.05.2026	5.7871	+0.0351
30.05.2026	5.752	-0.0746
29.05.2026	5.8266	-0.0709
28.05.2026	5.8975	+0.1158
27.05.2026	5.7817	+0.0332
26.05.2026	5.7485	+0.1204
25.05.2026	5.6281	-0.0004
24.05.2026	5.6285	-0.1508
23.05.2026	5.7793	+0.2122
22.05.2026	5.5671	+0.03
21.05.2026	5.5371	-0.1161
20.05.2026	5.6532	-0.0884
19.05.2026	5.7416	+0.034
18.05.2026	5.7076	+0.0386
17.05.2026	5.669	+0.1002
16.05.2026	5.5688	+0.2262
15.05.2026	5.3426	+0.0542
14.05.2026	5.2884	+0.0783
13.05.2026	5.2101	+0.1415
12.05.2026	5.0686	+0.0913
11.05.2026	4.9773	-0.1571
10.05.2026	5.1344	-0.0001
09.05.2026	5.1345	-0.1784
08.05.2026	5.3129	-0.0027
07.05.2026	5.3156	+0.0148
06.05.2026	5.3008	-0.2079
05.05.2026	5.5087	-0.1356
04.05.2026	5.6443	-0.0772
03.05.2026	5.7215	+0.0815
02.05.2026	5.64	-0.021
01.05.2026	5.661

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот